4.27
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.68 | 1.81 | 1.64 | 1.74 | 9.9M |
| 2022-12-29 | 1.69 | 1.85 | 1.67 | 1.70 | 10.1M |
| 2022-12-28 | 1.67 | 1.72 | 1.61 | 1.65 | 8.4M |
| 2022-12-27 | 1.87 | 1.87 | 1.68 | 1.70 | 8.8M |
| 2022-12-23 | 1.91 | 1.93 | 1.86 | 1.87 | 4.5M |
| 2022-12-22 | 2.01 | 2.02 | 1.86 | 1.94 | 9.4M |
| 2022-12-21 | 2.12 | 2.17 | 2.05 | 2.07 | 7.0M |
| 2022-12-20 | 2.05 | 2.15 | 2.00 | 2.10 | 6.1M |
| 2022-12-19 | 2.20 | 2.20 | 2.05 | 2.07 | 7.0M |
| 2022-12-16 | 2.16 | 2.20 | 2.13 | 2.20 | 7.4M |
| 2022-12-15 | 2.26 | 2.27 | 2.14 | 2.17 | 10.8M |
| 2022-12-14 | 2.37 | 2.41 | 2.27 | 2.33 | 9.0M |
| 2022-12-13 | 2.65 | 2.68 | 2.33 | 2.37 | 9.5M |
| 2022-12-12 | 2.40 | 2.49 | 2.34 | 2.47 | 6.4M |
| 2022-12-09 | 2.40 | 2.51 | 2.39 | 2.43 | 4.7M |
| 2022-12-08 | 2.42 | 2.55 | 2.36 | 2.44 | 7.1M |
| 2022-12-07 | 2.55 | 2.57 | 2.38 | 2.39 | 9.8M |
| 2022-12-06 | 2.76 | 2.76 | 2.54 | 2.58 | 8.2M |
| 2022-12-05 | 2.80 | 3.05 | 2.72 | 2.76 | 10.6M |
| 2022-12-02 | 2.75 | 2.87 | 2.71 | 2.83 | 8.4M |
| 2022-12-01 | 2.81 | 2.95 | 2.76 | 2.85 | 9.2M |
| 2022-11-30 | 2.69 | 2.86 | 2.64 | 2.79 | 9.0M |
| 2022-11-29 | 2.60 | 2.77 | 2.60 | 2.65 | 8.0M |
| 2022-11-28 | 2.65 | 2.75 | 2.54 | 2.57 | 8.6M |
| 2022-11-25 | 2.79 | 2.80 | 2.66 | 2.70 | 4.0M |
| 2022-11-23 | 2.75 | 2.83 | 2.69 | 2.79 | 6.7M |
| 2022-11-22 | 2.76 | 2.82 | 2.69 | 2.71 | 6.0M |
| 2022-11-21 | 2.89 | 2.90 | 2.69 | 2.79 | 9.0M |
| 2022-11-18 | 3.13 | 3.13 | 2.92 | 2.93 | 10.4M |
| 2022-11-17 | 3.09 | 3.14 | 3.01 | 3.05 | 10.7M |
| 2022-11-16 | 3.57 | 3.57 | 3.15 | 3.21 | 15.0M |
| 2022-11-15 | 3.67 | 3.88 | 3.59 | 3.68 | 16.3M |
| 2022-11-14 | 3.52 | 3.64 | 3.42 | 3.48 | 8.2M |
| 2022-11-11 | 3.18 | 3.66 | 3.16 | 3.59 | 16.5M |
| 2022-11-10 | 3.10 | 3.26 | 3.04 | 3.22 | 10.1M |
| 2022-11-09 | 3.35 | 3.36 | 2.85 | 2.87 | 15.1M |
| 2022-11-08 | 3.54 | 3.69 | 3.36 | 3.42 | 8.9M |
| 2022-11-07 | 3.40 | 3.56 | 3.36 | 3.51 | 9.5M |
| 2022-11-04 | 3.49 | 3.56 | 3.22 | 3.39 | 12.3M |
| 2022-11-03 | 3.39 | 3.44 | 3.21 | 3.39 | 11.2M |
| 2022-11-02 | 3.52 | 3.69 | 3.44 | 3.46 | 10.7M |
| 2022-11-01 | 3.78 | 3.90 | 3.53 | 3.55 | 10.0M |
| 2022-10-31 | 3.66 | 3.77 | 3.57 | 3.66 | 9.0M |
| 2022-10-28 | 3.62 | 3.64 | 3.45 | 3.62 | 10.8M |
| 2022-10-27 | 3.72 | 3.84 | 3.61 | 3.62 | 7.9M |
| 2022-10-26 | 3.65 | 3.95 | 3.60 | 3.69 | 11.8M |
| 2022-10-25 | 3.50 | 3.79 | 3.47 | 3.75 | 13.5M |
| 2022-10-24 | 3.67 | 3.69 | 3.36 | 3.48 | 11.4M |
| 2022-10-21 | 3.56 | 3.69 | 3.44 | 3.68 | 9.7M |
| 2022-10-20 | 3.75 | 3.94 | 3.59 | 3.63 | 10.5M |
| 2022-10-19 | 4.14 | 4.14 | 3.73 | 3.83 | 16.0M |
| 2022-10-18 | 4.61 | 4.73 | 4.08 | 4.12 | 24.4M |
| 2022-10-17 | 4.09 | 4.16 | 3.99 | 4.05 | 11.2M |
| 2022-10-14 | 4.11 | 4.27 | 3.80 | 3.81 | 7.3M |
| 2022-10-13 | 3.71 | 4.38 | 3.56 | 4.09 | 18.2M |
| 2022-10-12 | 3.63 | 3.90 | 3.61 | 3.85 | 8.6M |
| 2022-10-11 | 3.65 | 3.77 | 3.48 | 3.65 | 9.2M |
| 2022-10-10 | 3.75 | 3.81 | 3.63 | 3.73 | 6.9M |
| 2022-10-07 | 3.90 | 3.94 | 3.72 | 3.79 | 9.0M |
| 2022-10-06 | 3.96 | 4.21 | 3.88 | 4.00 | 8.3M |
| 2022-10-05 | 4.00 | 4.06 | 3.82 | 3.96 | 7.5M |
| 2022-10-04 | 3.97 | 4.17 | 3.97 | 4.13 | 10.7M |
| 2022-10-03 | 3.65 | 3.85 | 3.52 | 3.79 | 9.4M |
| 2022-09-30 | 3.64 | 3.77 | 3.54 | 3.55 | 8.3M |
| 2022-09-29 | 3.86 | 3.94 | 3.65 | 3.69 | 7.8M |
| 2022-09-28 | 3.86 | 4.04 | 3.75 | 3.96 | 10.8M |
| 2022-09-27 | 3.96 | 4.10 | 3.78 | 3.80 | 10.6M |
| 2022-09-26 | 4.15 | 4.35 | 3.78 | 3.78 | 13.9M |
| 2022-09-23 | 4.09 | 4.34 | 3.98 | 4.23 | 16.7M |
| 2022-09-22 | 4.32 | 4.37 | 3.91 | 3.92 | 10.4M |
| 2022-09-21 | 4.33 | 4.64 | 4.21 | 4.37 | 10.7M |
| 2022-09-20 | 4.62 | 4.67 | 4.27 | 4.31 | 10.0M |
| 2022-09-19 | 4.35 | 4.81 | 4.33 | 4.75 | 10.0M |
| 2022-09-16 | 4.84 | 4.86 | 4.43 | 4.46 | 12.2M |
| 2022-09-15 | 5.00 | 5.24 | 4.81 | 5.01 | 18.3M |
| 2022-09-14 | 4.64 | 5.16 | 4.40 | 5.12 | 21.0M |
| 2022-09-13 | 4.49 | 4.76 | 4.36 | 4.61 | 18.9M |
| 2022-09-12 | 4.50 | 5.01 | 4.47 | 4.82 | 22.3M |
| 2022-09-09 | 3.90 | 4.46 | 3.89 | 4.43 | 14.3M |
| 2022-09-08 | 3.57 | 3.98 | 3.53 | 3.85 | 12.2M |
| 2022-09-07 | 3.57 | 3.80 | 3.45 | 3.70 | 12.9M |
| 2022-09-06 | 3.47 | 3.66 | 3.26 | 3.63 | 13.1M |
| 2022-09-02 | 3.59 | 3.59 | 3.32 | 3.38 | 9.1M |
| 2022-09-01 | 3.59 | 3.59 | 3.39 | 3.52 | 10.6M |
| 2022-08-31 | 3.61 | 3.68 | 3.50 | 3.62 | 9.6M |
| 2022-08-30 | 3.71 | 3.80 | 3.43 | 3.54 | 9.4M |
| 2022-08-29 | 3.54 | 3.82 | 3.52 | 3.65 | 9.8M |
| 2022-08-26 | 3.88 | 3.98 | 3.59 | 3.64 | 11.5M |
| 2022-08-25 | 4.03 | 4.15 | 3.84 | 3.89 | 12.7M |
| 2022-08-24 | 4.02 | 4.29 | 3.93 | 4.00 | 14.3M |
| 2022-08-23 | 4.23 | 4.29 | 3.91 | 3.97 | 11.8M |
| 2022-08-22 | 4.10 | 4.22 | 3.91 | 4.08 | 12.0M |
| 2022-08-19 | 4.54 | 4.66 | 4.17 | 4.35 | 18.7M |
| 2022-08-18 | 5.40 | 5.40 | 4.71 | 4.77 | 26.0M |
| 2022-08-17 | 6.83 | 6.90 | 5.23 | 5.36 | 77.6M |
| 2022-08-16 | 4.36 | 8.14 | 4.32 | 6.35 | 168.0M |
| 2022-08-15 | 4.24 | 4.52 | 4.20 | 4.38 | 12.0M |
| 2022-08-12 | 4.54 | 4.55 | 4.11 | 4.35 | 17.2M |
| 2022-08-11 | 3.98 | 4.60 | 3.91 | 4.42 | 26.0M |
| 2022-08-10 | 3.79 | 3.89 | 3.65 | 3.84 | 10.6M |
| 2022-08-09 | 3.79 | 3.84 | 3.51 | 3.62 | 12.0M |
| 2022-08-08 | 3.58 | 4.04 | 3.51 | 3.93 | 31.2M |
| 2022-08-05 | 3.29 | 3.74 | 2.93 | 3.47 | 38.8M |
| 2022-08-04 | 2.94 | 3.00 | 2.84 | 2.97 | 17.0M |
| 2022-08-03 | 2.76 | 2.98 | 2.75 | 2.92 | 13.2M |
| 2022-08-02 | 2.46 | 2.73 | 2.46 | 2.68 | 16.8M |
| 2022-08-01 | 2.49 | 2.59 | 2.42 | 2.50 | 6.9M |
| 2022-07-29 | 2.45 | 2.51 | 2.39 | 2.51 | 6.5M |
| 2022-07-28 | 2.42 | 2.55 | 2.38 | 2.55 | 7.7M |
| 2022-07-27 | 2.44 | 2.50 | 2.37 | 2.48 | 7.9M |
| 2022-07-26 | 2.46 | 2.47 | 2.35 | 2.37 | 8.3M |
| 2022-07-25 | 2.56 | 2.57 | 2.42 | 2.49 | 11.4M |
| 2022-07-22 | 2.73 | 2.87 | 2.55 | 2.56 | 9.1M |
| 2022-07-21 | 2.80 | 2.86 | 2.73 | 2.79 | 10.6M |
| 2022-07-20 | 2.74 | 3.08 | 2.74 | 2.86 | 14.7M |
| 2022-07-19 | 2.60 | 2.81 | 2.55 | 2.74 | 10.4M |
| 2022-07-18 | 2.56 | 2.68 | 2.51 | 2.52 | 8.5M |
| 2022-07-15 | 2.53 | 2.56 | 2.39 | 2.51 | 9.6M |
| 2022-07-14 | 2.52 | 2.56 | 2.42 | 2.47 | 7.4M |
| 2022-07-13 | 2.52 | 2.65 | 2.42 | 2.57 | 7.2M |
| 2022-07-12 | 2.59 | 2.61 | 2.45 | 2.61 | 9.0M |
| 2022-07-11 | 2.76 | 2.77 | 2.51 | 2.56 | 9.0M |
| 2022-07-08 | 2.77 | 2.97 | 2.74 | 2.82 | 7.5M |
| 2022-07-07 | 2.55 | 2.86 | 2.49 | 2.85 | 10.2M |
| 2022-07-06 | 2.66 | 2.81 | 2.52 | 2.52 | 6.9M |
| 2022-07-05 | 2.40 | 2.67 | 2.32 | 2.67 | 9.2M |
| 2022-07-01 | 2.45 | 2.66 | 2.44 | 2.47 | 8.2M |
| 2022-06-30 | 2.49 | 2.55 | 2.34 | 2.47 | 10.2M |
| 2022-06-29 | 2.59 | 2.60 | 2.48 | 2.58 | 9.6M |
| 2022-06-28 | 2.84 | 2.87 | 2.57 | 2.61 | 9.6M |
| 2022-06-27 | 3.02 | 3.02 | 2.73 | 2.82 | 7.7M |
| 2022-06-24 | 2.93 | 3.08 | 2.86 | 2.95 | 18.1M |
| 2022-06-23 | 2.76 | 2.93 | 2.71 | 2.86 | 12.8M |
| 2022-06-22 | 2.63 | 2.91 | 2.62 | 2.70 | 10.0M |
| 2022-06-21 | 2.89 | 2.92 | 2.70 | 2.71 | 13.7M |
| 2022-06-17 | 2.59 | 2.83 | 2.58 | 2.82 | 17.1M |
| 2022-06-16 | 2.66 | 2.67 | 2.49 | 2.56 | 13.7M |
| 2022-06-15 | 2.78 | 2.91 | 2.70 | 2.79 | 15.3M |
| 2022-06-14 | 2.72 | 2.83 | 2.60 | 2.72 | 11.1M |
| 2022-06-13 | 2.81 | 2.91 | 2.67 | 2.69 | 11.1M |
| 2022-06-10 | 3.00 | 3.04 | 2.87 | 2.96 | 12.0M |
| 2022-06-09 | 3.26 | 3.30 | 3.06 | 3.10 | 10.4M |
| 2022-06-08 | 3.29 | 3.46 | 3.26 | 3.29 | 8.4M |
| 2022-06-07 | 3.20 | 3.36 | 3.15 | 3.29 | 5.6M |
| 2022-06-06 | 3.47 | 3.52 | 3.27 | 3.30 | 10.4M |
| 2022-06-03 | 3.36 | 3.51 | 3.28 | 3.34 | 8.2M |
| 2022-06-02 | 3.15 | 3.64 | 3.13 | 3.48 | 15.0M |
| 2022-06-01 | 3.27 | 3.42 | 3.05 | 3.14 | 14.0M |
| 2022-05-31 | 3.62 | 3.64 | 3.20 | 3.29 | 16.9M |
| 2022-05-27 | 3.27 | 3.56 | 3.25 | 3.51 | 12.1M |
| 2022-05-26 | 3.17 | 3.37 | 3.12 | 3.21 | 10.5M |
| 2022-05-25 | 2.95 | 3.23 | 2.93 | 3.19 | 7.8M |
| 2022-05-24 | 3.15 | 3.15 | 2.89 | 2.99 | 10.1M |
| 2022-05-23 | 3.17 | 3.25 | 2.96 | 3.23 | 10.4M |
| 2022-05-20 | 3.33 | 3.35 | 3.00 | 3.17 | 14.1M |
| 2022-05-19 | 3.24 | 3.43 | 3.15 | 3.23 | 12.5M |
| 2022-05-18 | 3.33 | 3.54 | 3.18 | 3.23 | 12.4M |
| 2022-05-17 | 3.38 | 3.49 | 3.21 | 3.38 | 13.6M |
| 2022-05-16 | 3.44 | 3.64 | 3.25 | 3.26 | 18.2M |
| 2022-05-13 | 3.23 | 3.67 | 3.20 | 3.51 | 24.4M |
| 2022-05-12 | 2.94 | 3.26 | 2.76 | 3.10 | 19.5M |
| 2022-05-11 | 3.25 | 3.48 | 2.89 | 2.90 | 22.1M |
| 2022-05-10 | 3.07 | 3.56 | 2.87 | 3.35 | 24.5M |
| 2022-05-09 | 3.13 | 3.20 | 2.82 | 2.91 | 20.7M |
| 2022-05-06 | 3.10 | 3.54 | 2.87 | 3.25 | 36.0M |
| 2022-05-05 | 4.50 | 4.50 | 3.95 | 4.12 | 19.5M |
| 2022-05-04 | 4.18 | 4.59 | 3.91 | 4.57 | 16.5M |
| 2022-05-03 | 4.16 | 4.39 | 4.10 | 4.23 | 13.1M |
| 2022-05-02 | 3.79 | 4.26 | 3.68 | 4.26 | 17.1M |
| 2022-04-29 | 4.05 | 4.19 | 3.79 | 3.79 | 13.9M |
| 2022-04-28 | 4.01 | 4.16 | 3.75 | 4.07 | 14.8M |
| 2022-04-27 | 4.12 | 4.23 | 3.89 | 3.95 | 15.5M |
| 2022-04-26 | 4.42 | 4.46 | 4.11 | 4.12 | 11.8M |
| 2022-04-25 | 4.48 | 4.61 | 4.35 | 4.45 | 13.7M |
| 2022-04-22 | 4.73 | 4.82 | 4.39 | 4.55 | 12.0M |
| 2022-04-21 | 5.34 | 5.44 | 4.67 | 4.73 | 14.0M |
| 2022-04-20 | 5.40 | 5.43 | 5.03 | 5.23 | 12.0M |
| 2022-04-19 | 5.30 | 5.72 | 5.23 | 5.59 | 10.3M |
| 2022-04-18 | 5.52 | 5.55 | 5.10 | 5.28 | 11.5M |
| 2022-04-14 | 5.89 | 5.89 | 5.55 | 5.56 | 9.0M |
| 2022-04-13 | 5.68 | 5.98 | 5.56 | 5.85 | 10.2M |
| 2022-04-12 | 5.93 | 6.22 | 5.64 | 5.66 | 12.9M |
| 2022-04-11 | 5.66 | 5.98 | 5.49 | 5.86 | 10.5M |
| 2022-04-08 | 6.02 | 6.14 | 5.80 | 5.81 | 10.7M |
| 2022-04-07 | 6.16 | 6.31 | 5.80 | 6.11 | 17.5M |
| 2022-04-06 | 6.74 | 6.76 | 6.05 | 6.21 | 21.5M |
| 2022-04-05 | 7.30 | 7.37 | 6.82 | 6.92 | 11.1M |
| 2022-04-04 | 6.65 | 7.68 | 6.63 | 7.38 | 18.5M |
| 2022-04-01 | 6.59 | 6.72 | 6.37 | 6.55 | 12.9M |
| 2022-03-31 | 7.11 | 7.15 | 6.56 | 6.57 | 17.7M |
| 2022-03-30 | 7.48 | 7.99 | 7.11 | 7.13 | 14.2M |
| 2022-03-29 | 7.20 | 7.98 | 7.07 | 7.60 | 29.4M |
| 2022-03-28 | 7.01 | 7.22 | 6.79 | 7.08 | 10.5M |
| 2022-03-25 | 7.31 | 7.31 | 6.85 | 6.97 | 12.0M |
| 2022-03-24 | 7.63 | 7.69 | 7.14 | 7.31 | 10.4M |
| 2022-03-23 | 7.68 | 7.96 | 7.43 | 7.58 | 10.7M |
| 2022-03-22 | 7.48 | 8.00 | 7.35 | 7.71 | 13.4M |
| 2022-03-21 | 7.94 | 7.99 | 7.46 | 7.53 | 10.9M |
| 2022-03-18 | 7.75 | 8.24 | 7.72 | 7.96 | 13.9M |
| 2022-03-17 | 7.17 | 7.94 | 7.07 | 7.94 | 10.0M |
| 2022-03-16 | 6.60 | 7.43 | 6.60 | 7.37 | 16.7M |
| 2022-03-15 | 6.22 | 6.58 | 6.01 | 6.48 | 10.2M |
| 2022-03-14 | 6.46 | 6.55 | 6.07 | 6.17 | 11.9M |
| 2022-03-11 | 7.09 | 7.15 | 6.58 | 6.60 | 8.8M |
| 2022-03-10 | 7.36 | 7.47 | 6.93 | 7.06 | 9.6M |
| 2022-03-09 | 7.31 | 7.77 | 7.25 | 7.55 | 9.7M |
| 2022-03-08 | 7.20 | 7.49 | 6.87 | 7.11 | 13.8M |
| 2022-03-07 | 7.39 | 7.72 | 7.23 | 7.30 | 10.4M |
| 2022-03-04 | 7.67 | 7.77 | 7.25 | 7.37 | 11.3M |
| 2022-03-03 | 8.55 | 8.60 | 7.55 | 7.58 | 10.6M |
| 2022-03-02 | 8.54 | 8.65 | 8.16 | 8.51 | 8.0M |
| 2022-03-01 | 8.58 | 8.83 | 8.23 | 8.47 | 7.7M |
| 2022-02-28 | 8.28 | 8.86 | 8.00 | 8.55 | 11.4M |
| 2022-02-25 | 8.26 | 8.37 | 7.74 | 8.14 | 11.8M |
| 2022-02-24 | 6.27 | 8.41 | 6.21 | 8.39 | 23.4M |
| 2022-02-23 | 8.07 | 8.28 | 7.57 | 7.62 | 18.3M |
| 2022-02-22 | 8.17 | 8.58 | 7.95 | 8.01 | 11.9M |
| 2022-02-18 | 9.35 | 9.50 | 8.32 | 8.40 | 18.1M |
| 2022-02-17 | 10.55 | 10.75 | 9.64 | 9.71 | 10.6M |
| 2022-02-16 | 10.99 | 11.12 | 10.59 | 10.79 | 7.5M |
| 2022-02-15 | 10.64 | 11.29 | 10.51 | 11.22 | 6.2M |
| 2022-02-14 | 10.56 | 11.00 | 10.28 | 10.31 | 6.2M |
| 2022-02-11 | 10.89 | 11.68 | 10.54 | 10.71 | 11.0M |
| 2022-02-10 | 10.75 | 11.89 | 10.46 | 11.09 | 11.9M |
| 2022-02-09 | 10.20 | 11.08 | 10.07 | 11.07 | 8.6M |
| 2022-02-08 | 9.97 | 10.24 | 9.75 | 10.00 | 7.2M |
| 2022-02-07 | 10.11 | 10.69 | 9.92 | 10.07 | 8.6M |
| 2022-02-04 | 9.72 | 10.36 | 9.59 | 10.10 | 8.8M |
| 2022-02-03 | 9.88 | 10.46 | 9.66 | 9.70 | 9.6M |
| 2022-02-02 | 11.41 | 11.41 | 10.33 | 10.38 | 10.8M |
| 2022-02-01 | 11.11 | 11.49 | 10.38 | 11.28 | 11.8M |
| 2022-01-31 | 9.87 | 10.84 | 9.83 | 10.74 | 11.4M |
| 2022-01-28 | 8.95 | 9.92 | 8.95 | 9.84 | 15.5M |
| 2022-01-27 | 9.75 | 9.75 | 8.74 | 8.86 | 12.9M |
| 2022-01-26 | 10.24 | 10.73 | 9.38 | 9.47 | 13.8M |
| 2022-01-25 | 9.69 | 10.26 | 9.48 | 9.88 | 10.4M |
| 2022-01-24 | 9.37 | 10.12 | 8.76 | 10.11 | 19.3M |
| 2022-01-21 | 10.58 | 10.79 | 10.08 | 10.21 | 20.7M |
| 2022-01-20 | 12.03 | 12.64 | 11.24 | 11.27 | 13.5M |
| 2022-01-19 | 12.42 | 12.56 | 11.81 | 11.94 | 10.7M |
| 2022-01-18 | 12.73 | 13.07 | 12.14 | 12.33 | 8.7M |
| 2022-01-14 | 13.16 | 13.70 | 12.67 | 13.12 | 10.7M |
| 2022-01-13 | 14.86 | 14.90 | 13.57 | 13.60 | 8.1M |
| 2022-01-12 | 15.02 | 15.58 | 14.64 | 14.65 | 6.6M |
| 2022-01-11 | 13.52 | 15.39 | 13.28 | 14.79 | 11.0M |
| 2022-01-10 | 13.71 | 13.73 | 12.79 | 13.56 | 12.2M |
| 2022-01-07 | 13.98 | 14.56 | 13.61 | 13.97 | 7.6M |
| 2022-01-06 | 14.01 | 14.52 | 13.18 | 13.92 | 9.3M |
| 2022-01-05 | 15.50 | 15.60 | 13.90 | 14.16 | 13.3M |
| 2022-01-04 | 16.20 | 16.29 | 15.07 | 15.81 | 7.0M |
| 2022-01-03 | 15.90 | 16.65 | 15.56 | 16.20 | 6.0M |