フューボッチ (FUBO)

FUBO
🏛️ アメリカ →
4.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.05 4.05 4.02 4.03 866.7K
09:31 4.02 4.05 4.02 4.05 58.8K
09:32 4.04 4.05 4.03 4.05 30.5K
09:33 4.06 4.06 4.05 4.06 27.1K
09:34 4.05 4.07 4.05 4.07 38.1K
09:35 4.07 4.08 4.06 4.07 65.4K
09:36 4.07 4.08 4.07 4.08 102.4K
09:37 4.08 4.08 4.07 4.08 23.6K
09:38 4.08 4.08 4.05 4.05 104.2K
09:39 4.06 4.06 4.04 4.05 88.7K
09:40 4.04 4.04 4.03 4.04 49.5K
09:41 4.04 4.04 4.02 4.03 37.5K
09:42 4.03 4.03 4.02 4.03 29.6K
09:43 4.03 4.03 4.02 4.02 18.0K
09:44 4.02 4.04 4.02 4.04 40.2K
09:45 4.04 4.07 4.04 4.07 31.6K
09:46 4.07 4.07 4.06 4.07 29.1K
09:47 4.06 4.09 4.06 4.09 55.9K
09:48 4.09 4.10 4.07 4.09 44.1K
09:49 4.10 4.11 4.09 4.11 55.5K
09:50 4.11 4.12 4.10 4.11 70.8K
09:51 4.11 4.12 4.10 4.11 42.1K
09:52 4.11 4.11 4.10 4.11 36.0K
09:53 4.11 4.12 4.11 4.11 47.6K
09:54 4.12 4.12 4.11 4.11 9.9K
09:55 4.12 4.13 4.11 4.13 43.0K
09:56 4.12 4.12 4.10 4.11 93.6K
09:57 4.11 4.11 4.10 4.11 7.4K
09:58 4.10 4.10 4.09 4.10 30.7K
09:59 4.11 4.11 4.10 4.11 20.0K
10:00 4.12 4.12 4.10 4.10 32.2K
10:01 4.11 4.13 4.11 4.13 20.7K
10:02 4.13 4.13 4.12 4.12 34.8K
10:03 4.11 4.12 4.11 4.12 6.1K
10:04 4.12 4.12 4.11 4.11 8.5K
10:05 4.12 4.13 4.11 4.13 47.3K
10:06 4.13 4.13 4.12 4.13 17.1K
10:07 4.13 4.15 4.13 4.14 43.6K
10:08 4.14 4.15 4.13 4.15 68.4K
10:09 4.15 4.15 4.14 4.14 28.0K
10:10 4.15 4.15 4.13 4.15 32.9K
10:11 4.14 4.16 4.14 4.16 34.0K
10:12 4.16 4.16 4.15 4.16 22.9K
10:13 4.16 4.16 4.15 4.16 38.5K
10:14 4.16 4.16 4.15 4.15 39.6K
10:15 4.17 4.17 4.16 4.17 51.2K
10:16 4.16 4.17 4.16 4.16 42.7K
10:17 4.16 4.17 4.16 4.17 6.7K
10:18 4.16 4.17 4.16 4.16 37.9K
10:19 4.16 4.17 4.16 4.16 31.2K
10:20 4.17 4.17 4.16 4.17 23.4K
10:21 4.17 4.18 4.17 4.18 101.0K
10:22 4.18 4.18 4.16 4.18 24.0K
10:23 4.18 4.18 4.17 4.18 16.4K
10:24 4.18 4.19 4.18 4.19 58.1K
10:25 4.19 4.19 4.18 4.18 40.2K
10:26 4.19 4.19 4.18 4.18 27.8K
10:27 4.19 4.19 4.18 4.19 33.3K
10:28 4.19 4.19 4.18 4.19 24.5K
10:29 4.19 4.19 4.18 4.19 55.5K
10:30 4.19 4.19 4.17 4.17 111.1K
10:31 4.17 4.17 4.16 4.17 26.0K
10:32 4.17 4.18 4.17 4.17 18.1K
10:33 4.17 4.18 4.17 4.18 20.9K
10:34 4.18 4.18 4.18 4.18 1.8K
10:35 4.17 4.18 4.17 4.18 25.7K
10:36 4.18 4.18 4.16 4.17 81.7K
10:37 4.16 4.18 4.16 4.18 23.4K
10:38 4.17 4.19 4.17 4.18 28.8K
10:39 4.19 4.19 4.18 4.19 32.7K
10:40 4.18 4.18 4.17 4.18 26.3K
10:41 4.18 4.18 4.17 4.18 41.1K
10:42 4.18 4.18 4.18 4.18 32.0K
10:43 4.19 4.19 4.18 4.19 18.3K
10:44 4.19 4.19 4.18 4.18 20.6K
10:45 4.19 4.19 4.18 4.19 10.3K
10:46 4.19 4.19 4.19 4.19 22.1K
10:47 4.19 4.20 4.19 4.20 43.3K
10:48 4.20 4.20 4.19 4.20 75.5K
10:49 4.19 4.20 4.19 4.20 9.6K
10:50 4.19 4.19 4.17 4.17 23.1K
10:51 4.18 4.18 4.17 4.17 28.3K
10:52 4.16 4.16 4.16 4.16 29.8K
10:53 4.17 4.17 4.16 4.16 9.3K
10:54 4.17 4.17 4.17 4.17 9.6K
10:55 4.17 4.17 4.17 4.17 26.7K
10:56 4.16 4.18 4.16 4.18 19.0K
10:57 4.17 4.18 4.17 4.17 46.6K
10:58 4.17 4.18 4.17 4.18 39.3K
10:59 4.18 4.18 4.17 4.17 39.7K
11:00 4.17 4.17 4.16 4.16 5.9K
11:01 4.17 4.17 4.17 4.17 4.9K
11:02 4.17 4.17 4.17 4.17 5.3K
11:03 4.17 4.17 4.17 4.17 3.5K
11:04 4.16 4.16 4.15 4.15 35.3K
11:05 4.16 4.16 4.16 4.16 13.0K
11:06 4.14 4.15 4.14 4.15 45.8K
11:07 4.15 4.15 4.14 4.14 4.1K
11:08 4.15 4.15 4.14 4.14 23.4K
11:09 4.15 4.15 4.14 4.15 27.1K
11:10 4.14 4.15 4.14 4.15 18.0K
11:11 4.15 4.17 4.15 4.17 28.1K
11:12 4.17 4.17 4.16 4.16 30.5K
11:13 4.17 4.17 4.17 4.17 1.5K
11:14 4.17 4.17 4.16 4.17 9.4K
11:15 4.17 4.18 4.16 4.18 29.4K
11:16 4.18 4.18 4.18 4.18 3.3K
11:17 4.17 4.18 4.17 4.18 8.2K
11:18 4.17 4.18 4.17 4.18 1.3K
11:19 4.18 4.18 4.17 4.17 12.4K
11:20 4.17 4.18 4.17 4.17 31.4K
11:21 4.18 4.18 4.17 4.17 14.7K
11:22 4.16 4.17 4.16 4.16 13.0K
11:23 4.16 4.16 4.15 4.15 3.7K
11:24 4.16 4.16 4.16 4.16 1.2K
11:25 4.16 4.16 4.15 4.16 13.8K
11:26 4.15 4.16 4.15 4.16 11.7K
11:27 4.16 4.16 4.15 4.15 25.3K
11:28 4.15 4.15 4.14 4.15 20.5K
11:29 4.14 4.15 4.13 4.13 34.0K
11:30 4.15 4.15 4.15 4.15 23.6K
11:31 4.14 4.16 4.14 4.16 56.0K
11:32 4.16 4.16 4.16 4.16 4.2K
11:33 4.16 4.17 4.16 4.16 28.0K
11:34 4.17 4.17 4.16 4.17 23.8K
11:35 4.17 4.18 4.17 4.18 23.2K
11:36 4.18 4.18 4.17 4.18 4.0K
11:37 4.17 4.18 4.17 4.17 2.3K
11:38 4.18 4.18 4.18 4.18 4.9K
11:39 4.18 4.18 4.18 4.18 14.7K
11:40 4.19 4.19 4.18 4.19 5.1K
11:41 4.19 4.19 4.18 4.19 13.5K
11:42 4.19 4.19 4.18 4.18 10.1K
11:43 4.19 4.19 4.18 4.19 17.3K
11:44 4.19 4.19 4.18 4.19 13.3K
11:45 4.19 4.19 4.17 4.18 8.8K
11:46 4.18 4.18 4.18 4.18 10.6K
11:47 4.17 4.18 4.17 4.17 20.6K
11:48 4.18 4.18 4.18 4.18 0.6K
11:49 4.17 4.18 4.17 4.17 60.8K
11:50 4.18 4.18 4.18 4.18 1.3K
11:51 4.18 4.18 4.17 4.17 9.5K
11:52 4.18 4.18 4.17 4.18 7.7K
11:53 4.18 4.18 4.17 4.17 10.3K
11:54 4.17 4.17 4.16 4.17 23.4K
11:55 4.17 4.17 4.16 4.16 5.2K
11:56 4.17 4.17 4.17 4.17 3.8K
11:57 4.17 4.17 4.16 4.16 20.4K
11:58 4.17 4.17 4.16 4.16 5.8K
11:59 4.17 4.17 4.17 4.17 11.1K
12:00 4.16 4.17 4.16 4.17 15.3K
12:01 4.17 4.17 4.16 4.17 6.0K
12:02 4.16 4.18 4.16 4.17 49.5K
12:03 4.18 4.18 4.16 4.17 7.4K
12:04 4.17 4.17 4.17 4.17 1.8K
12:05 4.17 4.17 4.16 4.16 1.6K
12:06 4.16 4.17 4.16 4.16 32.4K
12:07 4.15 4.16 4.15 4.15 31.2K
12:08 4.16 4.16 4.16 4.16 1.5K
12:09 4.15 4.15 4.15 4.15 10.0K
12:10 4.14 4.15 4.14 4.15 13.1K
12:11 4.15 4.16 4.15 4.16 22.1K
12:13 4.15 4.16 4.15 4.16 4.3K
12:14 4.16 4.16 4.15 4.16 4.4K
12:15 4.15 4.16 4.15 4.16 1.2K
12:16 4.16 4.16 4.15 4.16 16.3K
12:17 4.15 4.16 4.15 4.15 66.0K
12:18 4.15 4.15 4.15 4.15 3.1K
12:19 4.15 4.15 4.14 4.14 26.4K
12:20 4.15 4.15 4.14 4.15 5.5K
12:21 4.15 4.15 4.15 4.15 2.3K
12:22 4.15 4.15 4.14 4.15 7.0K
12:23 4.15 4.15 4.14 4.14 10.8K
12:24 4.13 4.14 4.13 4.14 5.0K
12:25 4.14 4.14 4.13 4.13 13.5K
12:26 4.14 4.14 4.13 4.13 6.9K
12:27 4.14 4.14 4.14 4.14 6.5K
12:28 4.14 4.14 4.13 4.14 4.6K
12:29 4.14 4.14 4.13 4.14 5.7K
12:30 4.14 4.14 4.13 4.14 4.3K
12:31 4.14 4.15 4.14 4.14 20.6K
12:32 4.14 4.14 4.12 4.12 29.2K
12:33 4.13 4.15 4.13 4.14 80.5K
12:34 4.15 4.15 4.14 4.15 10.4K
12:35 4.15 4.15 4.15 4.15 16.3K
12:36 4.15 4.15 4.15 4.15 18.2K
12:37 4.15 4.15 4.15 4.15 15.6K
12:38 4.14 4.15 4.14 4.15 31.1K
12:39 4.15 4.15 4.15 4.15 31.4K
12:40 4.14 4.14 4.14 4.14 7.6K
12:41 4.13 4.14 4.13 4.14 5.4K
12:42 4.13 4.14 4.13 4.13 40.6K
12:43 4.13 4.14 4.13 4.14 5.3K
12:44 4.13 4.14 4.13 4.14 20.5K
12:45 4.13 4.14 4.13 4.13 13.8K
12:46 4.13 4.14 4.13 4.14 7.5K
12:47 4.14 4.14 4.12 4.13 30.6K
12:48 4.13 4.13 4.13 4.13 4.4K
12:50 4.13 4.13 4.12 4.13 4.2K
12:51 4.12 4.13 4.12 4.12 2.8K
12:52 4.12 4.13 4.12 4.13 2.9K
12:53 4.13 4.13 4.12 4.12 9.9K
12:54 4.12 4.13 4.12 4.13 20.6K
12:55 4.12 4.13 4.12 4.13 19.4K
12:56 4.12 4.13 4.12 4.13 1.1K
12:57 4.13 4.13 4.12 4.12 10.1K
12:58 4.12 4.12 4.12 4.12 10.9K
12:59 4.12 4.12 4.11 4.12 28.2K
13:00 4.11 4.13 4.11 4.13 18.4K
13:01 4.13 4.13 4.12 4.13 6.5K
13:02 4.12 4.13 4.12 4.12 9.3K
13:03 4.13 4.13 4.12 4.13 13.6K
13:05 4.12 4.13 4.12 4.13 1.9K
13:06 4.13 4.13 4.12 4.12 2.1K
13:07 4.12 4.13 4.12 4.12 2.8K
13:08 4.13 4.13 4.12 4.13 2.0K
13:09 4.12 4.12 4.12 4.12 1.1K
13:10 4.12 4.13 4.12 4.13 12.7K
13:11 4.13 4.13 4.13 4.13 5.8K
13:12 4.13 4.13 4.12 4.12 11.0K
13:13 4.13 4.13 4.12 4.12 4.4K
13:14 4.12 4.13 4.12 4.13 5.8K
13:15 4.12 4.13 4.11 4.11 55.1K
13:16 4.11 4.11 4.11 4.11 3.8K
13:17 4.11 4.12 4.11 4.12 38.3K
13:18 4.11 4.12 4.11 4.12 1.3K
13:19 4.12 4.12 4.10 4.11 71.2K
13:20 4.10 4.10 4.09 4.10 40.7K
13:21 4.09 4.09 4.08 4.08 22.8K
13:22 4.08 4.09 4.07 4.07 22.5K
13:23 4.08 4.08 4.07 4.08 24.4K
13:24 4.07 4.08 4.07 4.08 17.3K
13:25 4.08 4.10 4.07 4.09 50.1K
13:26 4.09 4.10 4.09 4.10 17.0K
13:27 4.09 4.09 4.08 4.08 12.4K
13:28 4.09 4.09 4.08 4.09 11.3K
13:29 4.10 4.10 4.09 4.09 33.8K
13:30 4.10 4.10 4.09 4.09 9.7K
13:31 4.10 4.10 4.08 4.08 8.8K
13:32 4.09 4.09 4.09 4.09 1.6K
13:33 4.08 4.09 4.08 4.09 28.7K
13:34 4.08 4.08 4.08 4.08 1.5K
13:35 4.08 4.09 4.08 4.09 8.2K
13:36 4.09 4.09 4.08 4.09 21.2K
13:37 4.09 4.09 4.08 4.09 17.7K
13:38 4.09 4.09 4.08 4.09 7.3K
13:40 4.09 4.09 4.08 4.08 13.7K
13:41 4.08 4.08 4.08 4.08 2.2K
13:42 4.08 4.08 4.08 4.08 8.0K
13:43 4.08 4.08 4.07 4.08 25.9K
13:44 4.08 4.08 4.07 4.07 35.4K
13:45 4.08 4.08 4.07 4.07 47.1K
13:46 4.08 4.08 4.07 4.07 9.8K
13:47 4.08 4.08 4.07 4.07 3.8K
13:48 4.07 4.08 4.07 4.08 7.6K
13:49 4.08 4.08 4.06 4.06 19.7K
13:50 4.06 4.07 4.06 4.07 23.9K
13:51 4.08 4.08 4.07 4.07 1.2K
13:52 4.08 4.08 4.07 4.08 19.7K
13:53 4.08 4.08 4.07 4.08 4.2K
13:54 4.07 4.08 4.07 4.07 9.0K
13:55 4.08 4.08 4.08 4.08 9.2K
13:56 4.07 4.07 4.07 4.07 23.7K
13:57 4.07 4.07 4.06 4.06 15.4K
13:58 4.07 4.07 4.06 4.06 23.5K
13:59 4.06 4.06 4.05 4.06 58.3K
14:00 4.05 4.05 4.05 4.05 35.1K
14:01 4.06 4.06 4.05 4.05 38.9K
14:02 4.05 4.05 4.04 4.04 20.1K
14:03 4.05 4.05 4.04 4.04 25.9K
14:04 4.04 4.04 4.03 4.03 37.0K
14:05 4.04 4.04 4.03 4.03 25.4K
14:06 4.03 4.05 4.03 4.05 47.9K
14:07 4.05 4.05 4.04 4.04 34.9K
14:08 4.05 4.05 4.04 4.04 11.6K
14:09 4.05 4.05 4.04 4.04 7.3K
14:10 4.05 4.06 4.05 4.06 22.9K
14:11 4.06 4.06 4.06 4.06 4.7K
14:12 4.06 4.06 4.05 4.06 9.1K
14:13 4.06 4.06 4.05 4.05 16.7K
14:14 4.06 4.06 4.05 4.05 7.0K
14:15 4.06 4.07 4.06 4.06 28.8K
14:16 4.07 4.07 4.06 4.07 8.5K
14:17 4.07 4.07 4.06 4.07 10.5K
14:18 4.07 4.08 4.07 4.08 15.7K
14:19 4.08 4.08 4.07 4.08 15.9K
14:20 4.08 4.09 4.07 4.08 10.1K
14:21 4.09 4.09 4.09 4.09 37.5K
14:22 4.10 4.10 4.09 4.10 12.4K
14:23 4.09 4.09 4.08 4.08 12.5K
14:24 4.08 4.09 4.08 4.09 15.4K
14:25 4.09 4.10 4.09 4.10 28.5K
14:26 4.09 4.10 4.09 4.10 40.2K
14:27 4.10 4.10 4.09 4.10 14.0K
14:28 4.10 4.10 4.09 4.10 13.7K
14:29 4.10 4.10 4.10 4.10 1.1K
14:31 4.09 4.09 4.09 4.09 3.3K
14:32 4.10 4.10 4.10 4.10 19.8K
14:33 4.10 4.10 4.10 4.10 8.1K
14:34 4.10 4.10 4.10 4.10 7.2K
14:35 4.09 4.10 4.09 4.10 11.9K
14:36 4.09 4.10 4.09 4.10 35.9K
14:37 4.11 4.11 4.10 4.11 2.3K
14:38 4.10 4.11 4.10 4.11 9.9K
14:39 4.11 4.11 4.11 4.11 2.7K
14:40 4.11 4.12 4.11 4.12 40.0K
14:41 4.12 4.12 4.12 4.12 15.1K
14:42 4.12 4.12 4.12 4.12 1.8K
14:43 4.12 4.12 4.11 4.12 14.9K
14:44 4.11 4.11 4.11 4.11 1.7K
14:45 4.12 4.12 4.11 4.11 19.6K
14:46 4.11 4.11 4.10 4.11 24.4K
14:47 4.10 4.10 4.10 4.10 4.1K
14:48 4.11 4.11 4.10 4.11 6.4K
14:49 4.11 4.11 4.11 4.11 2.9K
14:50 4.11 4.11 4.10 4.11 1.4K
14:51 4.11 4.11 4.10 4.10 3.8K
14:52 4.10 4.10 4.10 4.10 1.6K
14:53 4.11 4.12 4.11 4.12 33.0K
14:54 4.12 4.12 4.11 4.12 21.8K
14:55 4.12 4.12 4.11 4.11 15.2K
14:56 4.12 4.12 4.12 4.12 5.1K
14:57 4.12 4.12 4.12 4.12 3.6K
14:58 4.12 4.12 4.11 4.12 2.3K
14:59 4.12 4.12 4.11 4.12 2.2K
15:00 4.12 4.12 4.11 4.12 8.6K
15:01 4.11 4.11 4.11 4.11 2.0K
15:02 4.12 4.12 4.12 4.12 1.8K
15:03 4.11 4.12 4.11 4.11 32.5K
15:04 4.11 4.11 4.11 4.11 27.3K
15:05 4.11 4.12 4.11 4.12 21.7K
15:06 4.11 4.12 4.11 4.11 2.9K
15:07 4.11 4.12 4.11 4.11 3.0K
15:08 4.11 4.12 4.11 4.11 15.3K
15:09 4.11 4.12 4.11 4.11 10.5K
15:10 4.10 4.11 4.06 4.06 319.0K
15:11 4.07 4.08 4.05 4.08 185.1K
15:12 4.08 4.09 4.07 4.09 18.5K
15:13 4.09 4.09 4.09 4.09 3.9K
15:14 4.09 4.09 4.08 4.09 22.9K
15:15 4.09 4.09 4.08 4.09 22.9K
15:16 4.09 4.10 4.09 4.10 13.8K
15:17 4.10 4.10 4.10 4.10 3.8K
15:18 4.10 4.10 4.09 4.10 6.3K
15:19 4.09 4.10 4.09 4.10 9.2K
15:20 4.10 4.12 4.10 4.12 72.6K
15:21 4.12 4.12 4.12 4.12 5.3K
15:22 4.12 4.12 4.11 4.12 4.6K
15:23 4.12 4.12 4.11 4.12 4.3K
15:24 4.12 4.12 4.11 4.11 12.9K
15:25 4.11 4.11 4.11 4.11 15.1K
15:26 4.11 4.11 4.10 4.11 19.2K
15:27 4.11 4.11 4.10 4.11 4.2K
15:28 4.11 4.11 4.10 4.10 7.2K
15:29 4.11 4.12 4.10 4.12 11.5K
15:30 4.12 4.12 4.12 4.12 9.2K
15:31 4.12 4.12 4.11 4.12 2.4K
15:32 4.12 4.12 4.11 4.11 29.4K
15:33 4.11 4.11 4.10 4.10 3.5K
15:34 4.10 4.11 4.10 4.11 2.4K
15:35 4.11 4.11 4.10 4.11 14.9K
15:36 4.10 4.11 4.10 4.11 5.1K
15:37 4.11 4.11 4.11 4.11 5.6K
15:38 4.11 4.11 4.10 4.11 6.4K
15:39 4.11 4.11 4.10 4.10 39.2K
15:40 4.10 4.10 4.10 4.10 1.8K
15:41 4.10 4.10 4.10 4.10 2.5K
15:42 4.10 4.10 4.09 4.09 6.9K
15:43 4.10 4.10 4.09 4.09 19.3K
15:44 4.09 4.10 4.09 4.10 28.6K
15:45 4.10 4.11 4.10 4.10 28.5K
15:46 4.11 4.11 4.11 4.11 22.9K
15:47 4.11 4.11 4.09 4.09 47.4K
15:48 4.10 4.10 4.08 4.08 231.9K
15:49 4.09 4.09 4.09 4.09 12.6K
15:50 4.09 4.10 4.09 4.10 56.0K
15:51 4.10 4.10 4.09 4.10 42.8K
15:52 4.10 4.10 4.10 4.10 22.9K
15:53 4.10 4.10 4.10 4.10 12.7K
15:54 4.10 4.11 4.10 4.11 30.3K
15:55 4.11 4.11 4.11 4.11 67.9K
15:56 4.11 4.11 4.11 4.11 58.4K
15:57 4.11 4.11 4.10 4.11 31.4K
15:58 4.10 4.10 4.09 4.10 62.1K
15:59 4.09 4.10 4.08 4.09 572.6K
日付 始値 高値 安値 終値 出来高
2025-09-26 4.09 4.25 4.06 4.20 8.0M
2025-09-25 4.05 4.20 4.02 4.09 10.2M
2025-09-24 4.56 4.59 4.15 4.15 12.6M
2025-09-23 4.53 4.72 4.35 4.47 17.6M
2025-09-22 4.27 4.56 4.23 4.55 13.6M
2025-09-19 4.36 4.48 4.33 4.35 12.9M
2025-09-18 4.23 4.54 4.23 4.38 15.9M
2025-09-17 4.29 4.34 4.14 4.21 12.0M
2025-09-16 4.36 4.39 4.16 4.29 10.2M
2025-09-15 4.36 4.47 4.19 4.36 15.0M
2025-09-12 4.15 4.32 4.07 4.27 13.3M
2025-09-11 3.95 4.17 3.90 4.16 16.5M
2025-09-10 4.12 4.16 3.92 3.93 13.6M
2025-09-09 4.13 4.14 3.90 4.09 12.9M
2025-09-08 4.03 4.19 3.94 4.12 19.1M
2025-09-05 3.78 4.05 3.73 4.01 18.9M
2025-09-04 3.69 3.81 3.62 3.77 11.9M
2025-09-03 3.80 3.81 3.63 3.71 12.4M
2025-09-02 3.50 3.80 3.44 3.78 18.4M
2025-08-29 3.55 3.81 3.52 3.53 18.7M
2025-08-28 3.45 3.52 3.40 3.48 10.9M
2025-08-27 3.43 3.45 3.37 3.41 7.6M
2025-08-26 3.47 3.51 3.41 3.45 7.3M
2025-08-25 3.48 3.55 3.46 3.47 8.2M
2025-08-22 3.40 3.53 3.37 3.49 10.9M
2025-08-21 3.33 3.42 3.31 3.39 9.9M
2025-08-20 3.45 3.45 3.25 3.36 14.8M
2025-08-19 3.80 3.80 3.47 3.48 16.1M
2025-08-18 3.64 3.78 3.59 3.77 12.4M
2025-08-15 3.66 3.67 3.58 3.63 11.5M
2025-08-14 3.68 3.72 3.57 3.70 12.4M
2025-08-13 3.66 3.87 3.62 3.76 18.5M
2025-08-12 3.59 3.67 3.56 3.64 11.2M
2025-08-11 3.66 3.74 3.50 3.59 18.1M
2025-08-08 3.67 3.98 3.51 3.68 34.5M
2025-08-07 3.80 3.87 3.62 3.70 19.6M
2025-08-06 3.91 3.92 3.73 3.74 13.0M
2025-08-05 4.00 4.09 3.86 3.92 14.7M
2025-08-04 3.86 4.07 3.82 3.96 17.2M
2025-08-01 3.87 3.87 3.67 3.75 21.3M
2025-07-31 4.40 4.40 3.93 3.98 29.8M
2025-07-30 3.99 4.35 3.86 4.16 60.6M
2025-07-29 3.81 4.20 3.50 3.54 57.7M
2025-07-28 3.68 3.69 3.51 3.53 12.7M
2025-07-25 3.60 3.73 3.53 3.68 16.9M
2025-07-24 3.68 3.73 3.56 3.60 15.9M
2025-07-23 3.44 3.66 3.36 3.63 18.3M
2025-07-22 3.32 3.44 3.28 3.41 8.8M
2025-07-21 3.40 3.48 3.31 3.32 10.5M
2025-07-18 3.51 3.53 3.33 3.35 10.1M
2025-07-17 3.53 3.57 3.48 3.50 8.6M
2025-07-16 3.41 3.53 3.35 3.52 10.0M
2025-07-15 3.46 3.47 3.35 3.40 7.0M
2025-07-14 3.33 3.46 3.30 3.41 7.2M
2025-07-11 3.44 3.48 3.31 3.31 11.5M
2025-07-10 3.48 3.50 3.40 3.47 10.3M
2025-07-09 3.63 3.68 3.41 3.49 12.4M
2025-07-08 3.70 3.76 3.59 3.61 11.4M
2025-07-07 3.63 3.70 3.52 3.65 13.6M
2025-07-03 3.69 3.74 3.61 3.69 7.3M
2025-07-02 3.76 3.83 3.61 3.65 12.8M
2025-07-01 3.85 3.89 3.72 3.77 10.1M
2025-06-30 3.71 3.93 3.68 3.86 18.1M
2025-06-27 3.47 3.63 3.43 3.53 20.5M
2025-06-26 3.41 3.48 3.38 3.45 10.1M
2025-06-25 3.48 3.55 3.36 3.38 9.0M
2025-06-24 3.24 3.43 3.24 3.42 11.8M
2025-06-23 3.09 3.20 2.97 3.18 11.0M
2025-06-20 3.19 3.24 3.08 3.12 10.8M
2025-06-18 3.20 3.25 3.12 3.16 9.2M
2025-06-17 3.21 3.26 3.18 3.19 6.3M
2025-06-16 3.23 3.38 3.20 3.26 8.7M
2025-06-13 3.29 3.33 3.16 3.17 9.3M
2025-06-12 3.33 3.53 3.29 3.41 9.5M
2025-06-11 3.30 3.42 3.27 3.37 8.8M
2025-06-10 3.38 3.40 3.27 3.28 8.4M
2025-06-09 3.46 3.50 3.34 3.34 10.1M
2025-06-06 3.42 3.50 3.40 3.41 11.4M
2025-06-05 3.59 3.61 3.33 3.36 12.4M
2025-06-04 3.51 3.70 3.45 3.59 12.5M
2025-06-03 3.51 3.63 3.45 3.50 12.6M
2025-06-02 3.67 3.70 3.50 3.56 10.4M
2025-05-30 3.54 3.73 3.50 3.66 16.7M
2025-05-29 3.84 3.91 3.61 3.62 21.3M
2025-05-28 3.67 3.84 3.67 3.77 21.3M
2025-05-27 3.37 3.64 3.35 3.62 23.3M
2025-05-23 3.10 3.30 3.09 3.26 11.8M
2025-05-22 3.07 3.16 3.02 3.16 16.5M
2025-05-21 3.23 3.28 3.08 3.09 14.4M
2025-05-20 3.38 3.44 3.30 3.32 17.4M
2025-05-19 3.13 3.44 3.11 3.36 24.9M
2025-05-16 2.98 3.28 2.96 3.21 29.6M
2025-05-15 2.95 2.96 2.85 2.95 18.6M
2025-05-14 2.97 3.03 2.93 2.96 18.3M
2025-05-13 2.88 2.95 2.80 2.94 17.0M
2025-05-12 2.85 2.93 2.81 2.84 24.5M
2025-05-09 2.73 2.87 2.67 2.69 24.6M
2025-05-08 2.63 2.73 2.60 2.70 17.8M
2025-05-07 2.61 2.70 2.56 2.61 25.9M
2025-05-06 2.44 2.62 2.42 2.61 28.4M
2025-05-05 2.39 2.52 2.28 2.52 31.1M
2025-05-02 2.64 2.71 2.40 2.42 45.3M
2025-05-01 3.08 3.08 2.90 2.93 15.8M
2025-04-30 2.99 3.03 2.91 3.00 12.5M
2025-04-29 3.13 3.25 3.08 3.10 17.4M
2025-04-28 3.03 3.15 3.02 3.13 14.6M
2025-04-25 3.00 3.05 2.95 3.02 10.1M
2025-04-24 2.92 3.03 2.91 2.99 10.9M
2025-04-23 3.05 3.11 2.82 2.92 26.1M
2025-04-22 2.89 3.02 2.88 3.00 11.1M
2025-04-21 2.94 2.97 2.76 2.85 9.8M
2025-04-17 2.88 2.99 2.83 2.99 13.5M
2025-04-16 2.90 2.95 2.78 2.87 14.2M
2025-04-15 2.90 3.05 2.87 2.99 13.1M
2025-04-14 2.94 2.98 2.86 2.88 14.1M
2025-04-11 2.76 2.86 2.72 2.85 14.1M
2025-04-10 2.89 2.89 2.68 2.76 16.0M
2025-04-09 2.58 2.98 2.53 2.92 24.7M
2025-04-08 2.88 2.89 2.52 2.61 12.6M
2025-04-07 2.57 3.00 2.50 2.74 20.8M
2025-04-04 2.88 2.90 2.62 2.80 19.1M
2025-04-03 2.93 3.06 2.91 3.02 12.9M
2025-04-02 2.91 3.15 2.87 3.15 12.0M
2025-04-01 2.92 2.98 2.86 2.96 10.7M
2025-03-31 2.86 2.99 2.78 2.92 13.2M
2025-03-28 2.99 3.02 2.87 2.90 14.2M
2025-03-27 3.06 3.11 2.99 3.02 11.4M
2025-03-26 3.32 3.35 3.06 3.08 11.6M
2025-03-25 3.28 3.31 3.19 3.31 8.8M
2025-03-24 3.23 3.27 3.15 3.27 11.9M
2025-03-21 3.01 3.18 3.00 3.18 11.8M
2025-03-20 3.15 3.18 3.05 3.08 11.1M
2025-03-19 3.11 3.21 3.09 3.18 10.1M
2025-03-18 3.18 3.20 3.07 3.09 12.1M
2025-03-17 3.16 3.30 3.15 3.21 10.8M
2025-03-14 2.99 3.18 2.97 3.18 13.5M
2025-03-13 3.08 3.14 2.95 2.95 16.0M
2025-03-12 3.15 3.20 3.04 3.10 20.2M
2025-03-11 3.01 3.15 2.91 3.09 21.0M
2025-03-10 3.11 3.28 2.92 3.01 27.7M
2025-03-07 2.94 3.23 2.92 3.18 20.6M
2025-03-06 2.99 3.10 2.93 2.99 21.4M
2025-03-05 3.02 3.13 2.96 3.08 16.6M
2025-03-04 2.69 3.10 2.67 3.01 30.0M
2025-03-03 3.04 3.10 2.76 2.84 31.6M
2025-02-28 2.96 3.08 2.56 3.03 68.8M
2025-02-27 3.65 3.79 3.45 3.52 36.3M
2025-02-26 3.86 3.92 3.50 3.60 28.3M
2025-02-25 3.99 4.02 3.70 3.84 24.3M
2025-02-24 3.82 4.29 3.73 4.01 41.9M
2025-02-21 4.16 4.19 3.75 3.76 25.6M
2025-02-20 3.87 3.92 3.71 3.85 12.6M
2025-02-19 4.04 4.06 3.85 3.86 14.6M
2025-02-18 4.08 4.27 3.96 4.06 17.6M
2025-02-14 3.93 4.08 3.87 4.06 13.6M
2025-02-13 3.66 3.92 3.64 3.90 17.0M
2025-02-12 3.70 3.80 3.62 3.65 19.6M
2025-02-11 3.82 4.03 3.71 3.72 19.1M
2025-02-10 4.01 4.08 3.81 3.85 16.9M
2025-02-07 4.03 4.04 3.89 3.95 15.8M
2025-02-06 4.43 4.44 4.00 4.04 24.1M
2025-02-05 4.58 4.61 4.33 4.46 23.4M
2025-02-04 4.17 4.71 4.13 4.58 38.4M
2025-02-03 3.89 4.16 3.81 4.16 21.0M
2025-01-31 4.15 4.27 3.91 4.04 20.9M
2025-01-30 4.18 4.30 3.95 4.12 24.1M
2025-01-29 3.98 4.25 3.93 4.08 31.1M
2025-01-28 3.74 4.01 3.71 3.95 15.4M
2025-01-27 3.93 3.99 3.66 3.69 19.1M
2025-01-24 3.93 4.15 3.86 4.04 26.0M
2025-01-23 3.60 4.09 3.58 3.99 39.7M
2025-01-22 3.63 3.74 3.51 3.62 22.3M
2025-01-21 3.82 3.93 3.63 3.67 26.0M
2025-01-17 4.07 4.30 3.78 3.82 34.9M
2025-01-16 4.00 4.13 3.86 3.99 33.6M
2025-01-15 4.05 4.27 3.91 3.93 41.3M
2025-01-14 4.31 4.59 3.78 3.81 66.2M
2025-01-13 4.88 4.90 4.30 4.45 59.5M
2025-01-10 5.70 5.99 4.99 5.11 100.5M
2025-01-08 4.63 6.10 4.55 5.35 177.0M
2025-01-07 5.43 6.45 5.06 5.46 384.0M
2025-01-06 3.98 5.30 3.05 5.06 682.2M
2025-01-03 1.42 1.48 1.40 1.44 14.1M
2025-01-02 1.30 1.43 1.29 1.41 12.7M