ヌビーン・ミネソタ・クオリティ・ミュニシパル・インカム (NMS)

NMS
🏛️ アメリカ →
11.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 11.85 11.86 11.84 11.84 0.0M
2025-09-26 11.87 11.87 11.81 11.83 0.0M
2025-09-25 11.92 11.92 11.89 11.89 0.0M
2025-09-24 11.93 11.93 11.89 11.93 0.0M
2025-09-23 11.91 11.92 11.80 11.92 0.0M
2025-09-22 11.92 12.19 11.87 12.01 0.0M
2025-09-19 11.88 12.14 11.87 11.94 0.0M
2025-09-18 11.84 11.92 11.80 11.88 0.0M
2025-09-17 11.85 11.86 11.80 11.81 0.0M
2025-09-16 11.76 11.87 11.68 11.84 0.0M
2025-09-15 11.78 11.79 11.71 11.76 0.0M
2025-09-12 11.77 11.77 11.70 11.75 0.0M
2025-09-11 11.71 11.78 11.69 11.78 0.0M
2025-09-10 11.65 11.73 11.61 11.68 0.0M
2025-09-09 11.57 11.63 11.52 11.56 0.0M
2025-09-08 11.45 11.62 11.45 11.57 0.0M
2025-09-05 11.36 11.45 11.34 11.43 0.0M
2025-09-04 11.43 11.43 11.28 11.32 0.0M
2025-09-03 11.33 11.44 11.32 11.44 0.0M
2025-09-02 11.38 11.38 11.29 11.34 0.0M
2025-08-29 11.29 11.40 11.28 11.36 0.0M
2025-08-28 11.24 11.31 11.24 11.31 0.0M
2025-08-27 11.25 11.26 11.24 11.26 0.0M
2025-08-26 11.27 11.28 11.25 11.25 0.0M
2025-08-25 11.27 11.27 11.22 11.26 0.0M
2025-08-22 11.20 11.30 11.19 11.27 0.0M
2025-08-21 11.22 11.24 11.19 11.19 0.0M
2025-08-20 11.24 11.26 11.20 11.20 0.0M
2025-08-19 11.30 11.30 11.21 11.23 0.0M
2025-08-18 11.35 11.35 11.26 11.27 0.0M
2025-08-15 11.37 11.43 11.22 11.38 0.0M
2025-08-14 11.33 11.45 11.33 11.39 0.0M
2025-08-13 11.39 11.40 11.32 11.33 0.0M
2025-08-12 11.31 11.35 11.28 11.31 0.0M
2025-08-11 11.37 11.37 11.25 11.32 0.0M
2025-08-08 11.39 11.39 11.25 11.35 0.0M
2025-08-07 11.33 11.40 11.30 11.35 0.0M
2025-08-06 11.42 11.42 11.28 11.31 0.0M
2025-08-05 11.41 11.43 11.31 11.36 0.0M
2025-08-04 11.39 11.44 11.30 11.39 0.0M
2025-08-01 11.34 11.36 11.33 11.36 0.0M
2025-07-31 11.30 11.30 11.23 11.30 0.0M
2025-07-30 11.21 11.24 11.16 11.20 0.0M
2025-07-29 11.21 11.22 11.17 11.22 0.0M
2025-07-28 11.16 11.25 11.15 11.18 0.0M
2025-07-25 11.21 11.21 11.17 11.18 0.0M
2025-07-24 11.23 11.26 11.18 11.23 0.0M
2025-07-23 11.17 11.17 11.07 11.16 0.0M
2025-07-22 11.22 11.22 11.12 11.17 0.0M
2025-07-21 11.17 11.23 11.16 11.20 0.0M
2025-07-18 11.21 11.23 11.14 11.16 0.0M
2025-07-17 11.33 11.33 11.14 11.15 0.0M
2025-07-16 11.40 11.40 11.24 11.30 0.0M
2025-07-15 11.35 11.38 11.21 11.27 0.0M
2025-07-14 11.40 11.41 11.38 11.38 0.0M
2025-07-11 11.42 11.42 11.36 11.37 0.0M
2025-07-10 11.44 11.44 11.39 11.39 0.0M
2025-07-09 11.39 11.45 11.36 11.40 0.0M
2025-07-08 11.40 11.44 11.30 11.38 0.0M
2025-07-07 11.45 11.45 11.38 11.39 0.0M
2025-07-03 11.39 11.45 11.39 11.43 0.0M
2025-07-02 11.45 11.45 11.40 11.43 0.0M
2025-07-01 11.45 11.45 11.37 11.45 0.0M
2025-06-30 11.38 11.41 11.34 11.41 0.0M
2025-06-27 11.29 11.35 11.28 11.31 0.0M
2025-06-26 11.33 11.33 11.27 11.30 0.0M
2025-06-25 11.27 11.31 11.27 11.29 0.0M
2025-06-24 11.32 11.37 11.27 11.31 0.0M
2025-06-23 11.35 11.41 11.30 11.32 0.0M
2025-06-20 11.41 11.43 11.33 11.36 0.0M
2025-06-18 11.41 11.41 11.35 11.35 0.0M
2025-06-17 11.49 11.49 11.34 11.35 0.0M
2025-06-16 11.43 11.43 11.31 11.34 0.0M
2025-06-13 11.35 11.37 11.33 11.35 0.0M
2025-06-12 11.45 11.48 11.41 11.45 0.0M
2025-06-11 11.44 11.45 11.36 11.45 0.0M
2025-06-10 11.42 11.45 11.40 11.42 0.0M
2025-06-09 11.47 11.47 11.39 11.41 0.0M
2025-06-06 11.49 11.49 11.34 11.39 0.0M
2025-06-05 11.40 11.49 11.40 11.42 0.0M
2025-06-04 11.43 11.43 11.35 11.37 0.0M
2025-06-03 11.46 11.46 11.36 11.38 0.0M
2025-06-02 11.42 11.54 11.34 11.36 0.0M
2025-05-30 11.46 11.59 11.36 11.38 0.0M
2025-05-29 11.50 11.50 11.35 11.39 0.1M
2025-05-28 11.49 11.49 11.45 11.49 0.0M
2025-05-27 11.51 11.52 11.46 11.50 0.0M
2025-05-23 11.49 11.50 11.44 11.47 0.0M
2025-05-22 11.50 11.53 11.46 11.50 0.0M
2025-05-21 11.64 11.64 11.55 11.55 0.1M
2025-05-20 11.64 11.65 11.63 11.63 0.0M
2025-05-19 11.65 11.68 11.54 11.65 0.0M
2025-05-16 11.68 11.70 11.64 11.67 0.0M
2025-05-15 11.70 11.70 11.64 11.69 0.0M
2025-05-14 11.70 11.73 11.69 11.71 0.0M
2025-05-13 11.70 11.71 11.70 11.71 0.0M
2025-05-12 11.70 11.90 11.62 11.70 0.0M
2025-05-09 11.71 11.72 11.64 11.70 0.0M
2025-05-08 11.72 11.84 11.55 11.67 0.0M
2025-05-07 11.57 11.65 11.55 11.65 0.0M
2025-05-06 11.54 11.60 11.50 11.58 0.0M
2025-05-05 11.47 11.57 11.43 11.57 0.1M
2025-05-02 11.82 11.82 11.44 11.49 0.1M
2025-05-01 11.75 11.82 11.75 11.81 0.0M
2025-04-30 11.72 11.73 11.71 11.73 0.0M
2025-04-29 11.71 11.71 11.69 11.69 0.0M
2025-04-28 11.73 11.73 11.68 11.68 0.0M
2025-04-25 11.75 11.75 11.70 11.71 0.0M
2025-04-24 11.72 11.75 11.70 11.74 0.0M
2025-04-23 11.60 11.79 11.60 11.72 0.1M
2025-04-22 11.63 11.63 11.56 11.57 0.0M
2025-04-21 11.59 11.66 11.56 11.66 0.0M
2025-04-17 11.65 11.65 11.56 11.59 0.0M
2025-04-16 11.53 12.00 11.51 11.65 0.0M
2025-04-15 11.54 11.54 11.50 11.54 0.0M
2025-04-14 11.70 11.71 11.62 11.63 0.0M
2025-04-11 11.60 11.85 11.60 11.71 0.0M
2025-04-10 11.61 11.62 11.51 11.55 0.0M
2025-04-09 11.80 11.85 11.76 11.80 0.0M
2025-04-08 11.81 11.89 11.78 11.86 0.0M
2025-04-07 11.80 11.88 11.76 11.77 0.0M
2025-04-04 12.07 12.14 11.97 12.00 0.0M
2025-04-03 12.08 12.09 12.00 12.03 0.0M
2025-04-02 12.10 12.10 12.03 12.03 0.0M
2025-04-01 12.04 12.05 12.00 12.05 0.0M
2025-03-31 12.01 12.01 11.98 12.00 0.0M
2025-03-28 12.07 12.07 11.94 12.01 0.0M
2025-03-27 12.15 12.15 12.04 12.08 0.0M
2025-03-26 12.17 12.18 12.15 12.15 0.0M
2025-03-25 12.23 12.23 12.20 12.20 0.0M
2025-03-24 12.21 12.24 12.21 12.24 0.0M
2025-03-21 12.20 12.27 12.20 12.25 0.0M
2025-03-20 12.19 12.21 12.16 12.21 0.0M
2025-03-19 12.11 12.19 12.09 12.19 0.0M
2025-03-18 12.15 12.32 12.13 12.13 0.0M
2025-03-17 12.23 12.23 12.16 12.19 0.0M
2025-03-14 12.14 12.29 12.14 12.24 0.0M
2025-03-13 12.35 12.36 12.30 12.30 0.0M
2025-03-12 12.40 12.40 12.35 12.36 0.0M
2025-03-11 12.37 12.39 12.36 12.36 0.0M
2025-03-10 12.39 12.40 12.35 12.37 0.0M
2025-03-07 12.43 12.43 12.36 12.40 0.0M
2025-03-06 12.42 12.45 12.39 12.43 0.0M
2025-03-05 12.50 12.50 12.39 12.43 0.0M
2025-03-04 12.42 12.49 12.38 12.47 0.0M
2025-03-03 12.48 12.50 12.45 12.46 0.0M
2025-02-28 12.48 12.50 12.42 12.44 0.0M
2025-02-27 12.38 12.44 12.37 12.40 0.0M
2025-02-26 12.38 12.45 12.38 12.45 0.0M
2025-02-25 12.43 12.45 12.40 12.44 0.0M
2025-02-24 12.39 12.41 12.36 12.39 0.0M
2025-02-21 12.37 12.44 12.37 12.44 0.0M
2025-02-20 12.40 12.44 12.39 12.41 0.0M
2025-02-19 12.38 12.41 12.37 12.37 0.0M
2025-02-18 12.37 12.39 12.36 12.37 0.0M
2025-02-14 12.40 12.41 12.37 12.38 0.0M
2025-02-13 12.41 12.46 12.40 12.46 0.0M
2025-02-12 12.45 12.50 12.40 12.40 0.0M
2025-02-11 12.50 12.50 12.45 12.48 0.0M
2025-02-10 12.52 12.52 12.45 12.50 0.0M
2025-02-07 12.54 12.54 12.45 12.47 0.0M
2025-02-06 12.46 12.60 12.42 12.55 0.0M
2025-02-05 12.50 12.52 12.41 12.43 0.0M
2025-02-04 12.40 12.44 12.34 12.43 0.0M
2025-02-03 12.42 12.42 12.38 12.39 0.0M
2025-01-31 12.40 12.40 12.37 12.40 0.0M
2025-01-30 12.36 12.38 12.34 12.38 0.0M
2025-01-29 12.37 12.40 12.30 12.39 0.0M
2025-01-28 12.33 12.35 12.29 12.35 0.0M
2025-01-27 12.30 12.32 12.26 12.29 0.0M
2025-01-24 12.35 12.35 12.28 12.28 0.0M
2025-01-23 12.35 12.44 12.26 12.36 0.0M
2025-01-22 12.25 12.31 12.25 12.31 0.0M
2025-01-21 12.25 12.29 12.25 12.29 0.0M
2025-01-17 12.25 12.25 12.21 12.23 0.0M
2025-01-16 12.21 12.30 12.20 12.22 0.0M
2025-01-15 12.25 12.25 12.20 12.22 0.0M
2025-01-14 12.26 12.28 12.25 12.26 0.0M
2025-01-13 12.31 12.31 12.21 12.29 0.0M
2025-01-10 12.23 12.35 12.20 12.35 0.0M
2025-01-08 12.39 12.45 12.27 12.27 0.0M
2025-01-07 12.49 12.49 12.40 12.46 0.0M
2025-01-06 12.42 12.49 12.38 12.42 0.0M
2025-01-03 12.55 12.55 12.38 12.42 0.0M
2025-01-02 12.41 12.41 12.22 12.31 0.0M