ヌビーン・ミネソタ・クオリティ・ミュニシパル・インカム (NMS)

NMS
🏛️ アメリカ →
11.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.97 11.06 10.97 10.98 0.0M
2023-12-28 11.03 11.09 11.02 11.03 0.0M
2023-12-27 11.14 11.18 11.00 11.06 0.1M
2023-12-26 11.01 11.07 11.01 11.06 0.0M
2023-12-22 11.08 11.15 11.00 11.03 0.0M
2023-12-21 10.99 11.03 10.99 11.02 0.0M
2023-12-20 10.99 11.06 10.99 11.04 0.0M
2023-12-19 11.07 11.07 10.99 11.01 0.0M
2023-12-18 11.14 11.24 11.00 11.02 0.0M
2023-12-15 11.08 11.10 11.04 11.06 0.0M
2023-12-14 11.14 11.17 11.13 11.17 0.0M
2023-12-13 10.93 11.13 10.85 11.13 0.0M
2023-12-12 10.90 11.06 10.90 11.03 0.0M
2023-12-11 11.08 11.08 10.95 10.95 0.0M
2023-12-08 10.99 10.99 10.91 10.91 0.0M
2023-12-07 10.95 11.10 10.95 11.10 0.0M
2023-12-06 10.81 11.02 10.81 10.97 0.0M
2023-12-05 10.81 10.90 10.78 10.85 0.0M
2023-12-04 10.83 10.90 10.74 10.88 0.0M
2023-12-01 10.80 10.89 10.73 10.86 0.0M
2023-11-30 10.70 10.71 10.65 10.69 0.0M
2023-11-29 10.60 10.78 10.60 10.67 0.0M
2023-11-28 10.60 10.74 10.50 10.52 0.0M
2023-11-27 10.54 10.69 10.54 10.65 0.0M
2023-11-24 10.58 10.65 10.54 10.60 0.0M
2023-11-22 10.44 10.63 10.44 10.56 0.0M
2023-11-21 10.52 10.58 10.46 10.46 0.0M
2023-11-20 10.40 10.56 10.40 10.49 0.0M
2023-11-17 10.52 10.52 10.40 10.40 0.0M
2023-11-16 10.19 10.47 10.19 10.47 0.0M
2023-11-15 10.18 10.19 10.12 10.18 0.0M
2023-11-14 10.04 10.18 10.04 10.17 0.0M
2023-11-13 10.01 10.02 9.98 10.01 0.0M
2023-11-10 9.99 10.06 9.98 10.05 0.0M
2023-11-09 10.15 10.15 9.94 9.99 0.0M
2023-11-08 10.00 10.18 10.00 10.14 0.0M
2023-11-07 9.90 10.00 9.90 10.00 0.0M
2023-11-06 9.88 9.96 9.88 9.96 0.0M
2023-11-03 9.88 10.00 9.86 10.00 0.0M
2023-11-02 9.64 9.79 9.62 9.79 0.1M
2023-11-01 9.45 9.61 9.45 9.55 0.1M
2023-10-31 9.38 9.42 9.35 9.39 0.0M
2023-10-30 9.25 9.36 9.25 9.36 0.0M
2023-10-27 9.27 9.33 9.21 9.24 0.0M
2023-10-26 9.35 9.35 9.22 9.23 0.1M
2023-10-25 9.35 9.35 9.22 9.22 0.0M
2023-10-24 9.44 9.47 9.39 9.43 0.0M
2023-10-23 9.28 9.38 9.28 9.35 0.0M
2023-10-20 9.41 9.41 9.36 9.36 0.0M
2023-10-19 9.42 9.44 9.42 9.42 0.0M
2023-10-18 9.51 9.51 9.39 9.43 0.0M
2023-10-17 9.46 9.55 9.46 9.54 0.0M
2023-10-16 9.69 9.71 9.64 9.64 0.0M
2023-10-13 9.69 9.71 9.66 9.69 0.0M
2023-10-12 9.73 9.74 9.57 9.63 0.1M
2023-10-11 9.70 9.82 9.65 9.77 0.0M
2023-10-10 9.67 9.70 9.67 9.68 0.0M
2023-10-09 9.49 9.63 9.49 9.63 0.0M
2023-10-06 9.70 9.70 9.54 9.54 0.0M
2023-10-05 9.62 9.62 9.59 9.59 0.0M
2023-10-04 9.59 9.67 9.59 9.65 0.0M
2023-10-03 9.65 9.68 9.58 9.59 0.0M
2023-10-02 9.87 9.87 9.66 9.67 0.0M
2023-09-29 9.75 9.80 9.74 9.75 0.0M
2023-09-28 9.87 10.02 9.73 9.75 0.0M
2023-09-27 9.78 9.82 9.76 9.78 0.0M
2023-09-26 9.90 9.90 9.81 9.81 0.0M
2023-09-25 10.00 10.06 9.90 9.90 0.1M
2023-09-22 10.23 10.23 10.12 10.12 0.0M
2023-09-21 10.30 10.30 10.20 10.20 0.0M
2023-09-20 10.35 10.37 10.35 10.36 0.0M
2023-09-19 10.35 10.36 10.31 10.32 0.0M
2023-09-18 10.46 10.46 10.35 10.35 0.0M
2023-09-15 10.50 10.50 10.40 10.45 0.0M
2023-09-14 10.35 10.54 10.35 10.51 0.0M
2023-09-13 10.42 10.42 10.37 10.37 0.0M
2023-09-12 10.40 10.40 10.37 10.37 0.0M
2023-09-11 10.43 10.43 10.37 10.38 0.0M
2023-09-08 10.36 10.51 10.36 10.47 0.0M
2023-09-07 10.50 10.50 10.44 10.46 0.0M
2023-09-06 10.52 10.56 10.50 10.53 0.0M
2023-09-05 10.59 10.59 10.54 10.55 0.0M
2023-09-01 10.68 10.68 10.60 10.60 0.0M
2023-08-31 10.61 10.62 10.59 10.62 0.0M
2023-08-30 10.72 10.72 10.58 10.65 0.0M
2023-08-29 10.53 10.64 10.53 10.64 0.0M
2023-08-28 10.55 10.55 10.52 10.53 0.0M
2023-08-25 10.63 10.63 10.53 10.54 0.0M
2023-08-24 10.56 10.56 10.51 10.54 0.0M
2023-08-23 10.56 10.60 10.55 10.58 0.0M
2023-08-22 10.55 10.61 10.55 10.55 0.0M
2023-08-21 10.62 10.62 10.55 10.55 0.0M
2023-08-18 10.66 10.66 10.60 10.60 0.0M
2023-08-17 10.70 10.72 10.60 10.64 0.0M
2023-08-16 10.87 10.87 10.71 10.72 0.0M
2023-08-15 10.77 10.79 10.75 10.77 0.0M
2023-08-14 10.75 10.78 10.74 10.76 0.0M
2023-08-11 10.71 10.84 10.71 10.80 0.0M
2023-08-10 10.84 10.90 10.76 10.79 0.0M
2023-08-09 10.87 10.88 10.76 10.81 0.0M
2023-08-08 10.83 10.92 10.83 10.87 0.0M
2023-08-07 10.88 10.88 10.83 10.88 0.0M
2023-08-04 10.85 10.91 10.85 10.88 0.0M
2023-08-03 10.92 10.95 10.84 10.84 0.0M
2023-08-02 11.01 11.04 10.96 10.96 0.0M
2023-08-01 11.12 11.12 11.02 11.02 0.0M
2023-07-31 11.05 11.11 11.03 11.05 0.0M
2023-07-28 11.09 11.09 10.99 11.08 0.0M
2023-07-27 11.07 11.07 11.00 11.00 0.0M
2023-07-26 11.07 11.10 11.05 11.09 0.0M
2023-07-25 11.11 11.12 11.06 11.07 0.0M
2023-07-24 11.13 11.21 11.04 11.07 0.0M
2023-07-21 11.12 11.14 11.12 11.12 0.0M
2023-07-20 11.11 11.17 11.11 11.13 0.0M
2023-07-19 11.14 11.15 11.13 11.14 0.0M
2023-07-18 11.10 11.15 11.10 11.12 0.0M
2023-07-17 11.15 11.15 11.11 11.11 0.0M
2023-07-14 11.21 11.21 11.12 11.12 0.0M
2023-07-13 11.22 11.23 11.19 11.22 0.0M
2023-07-12 11.32 11.40 11.23 11.23 0.0M
2023-07-11 11.27 11.27 11.27 11.27 0.0M
2023-07-10 11.21 11.27 11.21 11.27 0.0M
2023-07-07 11.12 11.28 11.12 11.22 0.0M
2023-07-06 11.27 11.27 11.20 11.20 0.0M
2023-07-05 11.40 11.40 11.29 11.30 0.0M
2023-07-03 11.24 11.37 11.23 11.30 0.0M
2023-06-30 11.19 11.22 11.14 11.18 0.0M
2023-06-29 11.25 11.25 11.12 11.17 0.0M
2023-06-28 11.16 11.28 11.15 11.26 0.0M
2023-06-27 11.11 11.19 11.11 11.16 0.0M
2023-06-26 11.15 11.15 11.12 11.12 0.0M
2023-06-23 11.12 11.18 11.12 11.15 0.0M
2023-06-22 11.13 11.13 11.05 11.08 0.0M
2023-06-21 11.13 11.14 11.13 11.14 0.0M
2023-06-20 11.14 11.14 11.13 11.13 0.0M
2023-06-16 11.15 11.15 11.09 11.14 0.0M
2023-06-15 11.13 11.13 11.11 11.13 0.0M
2023-06-14 11.18 11.18 11.15 11.15 0.0M
2023-06-13 11.19 11.22 11.15 11.17 0.0M
2023-06-12 11.16 11.16 11.09 11.13 0.0M
2023-06-09 11.15 11.18 11.13 11.14 0.0M
2023-06-08 11.17 11.17 11.10 11.10 0.0M
2023-06-07 11.17 11.18 11.17 11.18 0.0M
2023-06-06 11.13 11.21 11.11 11.18 0.0M
2023-06-05 11.10 11.13 11.07 11.13 0.0M
2023-06-02 11.15 11.15 11.09 11.11 0.0M
2023-06-01 11.12 11.15 11.01 11.15 0.0M
2023-05-31 10.95 11.09 10.95 11.04 0.0M
2023-05-30 10.90 11.02 10.90 10.97 0.0M
2023-05-26 10.91 10.94 10.90 10.91 0.0M
2023-05-25 10.87 10.93 10.87 10.88 0.0M
2023-05-24 11.01 11.01 10.86 10.89 0.0M
2023-05-23 11.08 11.08 11.00 11.00 0.0M
2023-05-22 11.12 11.12 11.06 11.08 0.0M
2023-05-19 11.12 11.15 11.11 11.12 0.0M
2023-05-18 11.09 11.18 11.09 11.15 0.0M
2023-05-17 11.09 11.14 11.06 11.14 0.0M
2023-05-16 11.13 11.19 11.13 11.16 0.0M
2023-05-15 11.09 11.20 11.09 11.15 0.1M
2023-05-12 11.31 11.34 11.17 11.29 0.0M
2023-05-11 11.41 11.41 11.31 11.34 0.0M
2023-05-10 11.37 11.39 11.37 11.37 0.0M
2023-05-09 11.44 11.44 11.35 11.35 0.0M
2023-05-08 11.48 11.48 11.41 11.41 0.0M
2023-05-05 11.39 11.50 11.39 11.50 0.0M
2023-05-04 11.42 11.45 11.37 11.43 0.0M
2023-05-03 11.48 11.53 11.34 11.45 0.0M
2023-05-02 11.64 11.64 11.45 11.56 0.0M
2023-05-01 11.67 11.67 11.51 11.52 0.0M
2023-04-28 11.50 11.61 11.50 11.57 0.0M
2023-04-27 11.65 11.65 11.50 11.51 0.0M
2023-04-26 11.53 11.60 11.53 11.57 0.0M
2023-04-25 11.58 11.60 11.51 11.53 0.0M
2023-04-24 11.55 11.59 11.55 11.56 0.0M
2023-04-21 11.50 11.55 11.49 11.53 0.0M
2023-04-20 11.55 11.55 11.49 11.52 0.0M
2023-04-19 11.64 11.64 11.51 11.55 0.0M
2023-04-18 11.75 11.75 11.58 11.64 0.0M
2023-04-17 11.76 11.84 11.75 11.78 0.0M
2023-04-14 11.86 11.87 11.69 11.70 0.0M
2023-04-13 12.04 12.04 11.50 11.87 0.0M
2023-04-12 12.09 12.09 12.05 12.08 0.0M
2023-04-11 12.04 12.08 11.98 11.99 0.0M
2023-04-10 12.18 12.18 12.00 12.02 0.0M
2023-04-06 12.06 12.14 12.05 12.08 0.0M
2023-04-05 12.09 12.09 12.06 12.07 0.0M
2023-04-04 12.01 12.10 12.01 12.05 0.0M
2023-04-03 12.08 12.14 12.04 12.04 0.0M
2023-03-31 11.99 12.10 11.99 12.10 0.0M
2023-03-30 11.95 12.09 11.95 11.99 0.0M
2023-03-29 11.93 11.95 11.92 11.94 0.0M
2023-03-28 11.96 11.98 11.96 11.98 0.0M
2023-03-27 11.93 11.98 11.93 11.93 0.0M
2023-03-24 11.90 11.94 11.90 11.91 0.0M
2023-03-23 11.99 11.99 11.90 11.90 0.0M
2023-03-22 11.91 11.92 11.86 11.87 0.0M
2023-03-21 11.92 11.94 11.82 11.86 0.0M
2023-03-20 11.89 12.00 11.89 12.00 0.0M
2023-03-17 12.05 12.05 11.98 11.98 0.0M
2023-03-16 11.86 12.00 11.86 11.97 0.0M
2023-03-15 12.00 12.00 11.90 11.93 0.0M
2023-03-14 11.84 11.90 11.84 11.87 0.0M
2023-03-13 11.86 11.94 11.85 11.90 0.0M
2023-03-10 11.85 11.90 11.85 11.86 0.0M
2023-03-09 11.82 11.82 11.82 11.82 0.0M
2023-03-08 11.81 11.84 11.72 11.76 0.0M
2023-03-07 11.84 11.84 11.75 11.78 0.0M
2023-03-06 11.99 12.07 11.83 11.83 0.1M
2023-03-03 11.71 12.49 11.71 12.00 0.1M
2023-03-02 11.59 11.71 11.59 11.71 0.0M
2023-03-01 11.81 11.84 11.50 11.62 0.0M
2023-02-28 11.79 11.87 11.72 11.82 0.0M
2023-02-27 11.87 11.88 11.56 11.87 0.0M
2023-02-24 11.78 11.86 11.78 11.86 0.0M
2023-02-23 11.79 11.89 11.79 11.85 0.0M
2023-02-22 11.90 11.90 11.77 11.78 0.0M
2023-02-21 11.91 11.91 11.76 11.85 0.0M
2023-02-17 11.97 11.98 11.91 11.98 0.0M
2023-02-16 12.13 12.14 12.01 12.11 0.0M
2023-02-15 12.24 12.24 12.13 12.13 0.0M
2023-02-14 12.23 12.25 12.18 12.22 0.0M
2023-02-13 12.30 12.32 12.30 12.32 0.0M
2023-02-10 12.35 12.35 12.30 12.30 0.0M
2023-02-09 12.31 12.38 12.30 12.30 0.0M
2023-02-08 12.40 12.40 12.34 12.35 0.0M
2023-02-07 12.38 12.38 12.35 12.36 0.0M
2023-02-06 12.28 12.38 12.28 12.38 0.0M
2023-02-03 12.29 12.35 12.14 12.35 0.0M
2023-02-02 12.24 12.40 12.24 12.29 0.0M
2023-02-01 12.24 12.29 12.17 12.28 0.0M
2023-01-31 12.15 12.20 12.14 12.20 0.0M
2023-01-30 12.08 12.15 12.06 12.09 0.0M
2023-01-27 12.02 12.10 12.02 12.08 0.0M
2023-01-26 12.20 12.29 11.95 12.03 0.0M
2023-01-25 12.27 12.27 12.21 12.22 0.0M
2023-01-24 12.36 12.42 12.27 12.27 0.0M
2023-01-23 12.30 12.30 12.20 12.22 0.0M
2023-01-20 12.32 12.32 12.20 12.28 0.0M
2023-01-19 12.13 12.17 12.07 12.10 0.0M
2023-01-18 12.00 12.10 12.00 12.05 0.0M
2023-01-17 11.91 11.98 11.91 11.93 0.0M
2023-01-13 11.92 11.98 11.91 11.92 0.0M
2023-01-12 11.83 11.94 11.83 11.90 0.0M
2023-01-11 11.79 11.82 11.77 11.82 0.0M
2023-01-10 11.80 11.80 11.61 11.66 0.0M
2023-01-09 11.66 11.82 11.66 11.75 0.0M
2023-01-06 11.52 11.67 11.52 11.66 0.0M
2023-01-05 11.55 11.60 11.51 11.56 0.0M
2023-01-04 11.56 11.57 11.45 11.56 0.0M
2023-01-03 11.35 11.46 11.33 11.45 0.0M