FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,219.50 33,001.33 32,219.50 32,958.31 0.0K
09:05 32,958.49 33,031.73 32,894.10 32,994.99 0.0K
09:10 32,990.73 33,020.85 32,923.03 32,948.18 0.0K
09:15 32,958.03 32,958.03 32,578.70 32,603.18 0.0K
09:20 32,600.14 32,717.12 32,487.10 32,498.31 0.0K
09:25 32,470.03 32,615.47 32,397.51 32,606.54 0.0K
09:30 32,596.58 32,624.41 32,484.25 32,495.15 0.0K
09:35 32,527.44 32,534.52 32,275.38 32,381.46 0.0K
09:40 32,356.31 32,546.12 32,344.91 32,434.33 0.0K
09:45 32,440.73 32,464.90 32,339.31 32,377.20 0.0K
09:50 32,399.01 32,547.49 32,369.55 32,437.09 0.0K
09:55 32,467.16 32,484.02 32,412.83 32,448.17 0.0K
10:00 32,450.53 32,553.40 32,428.55 32,516.14 0.0K
10:05 32,547.65 32,556.49 32,393.42 32,415.06 0.0K
10:10 32,390.63 32,430.64 32,329.59 32,430.64 0.0K
10:15 32,377.39 32,477.88 32,377.39 32,451.09 0.0K
10:20 32,427.32 32,486.66 32,396.06 32,454.89 0.0K
10:25 32,429.91 32,509.84 32,429.91 32,485.28 0.0K
10:30 32,533.02 32,643.36 32,477.81 32,575.78 0.0K
10:35 32,581.34 32,714.03 32,574.99 32,692.78 0.0K
10:40 32,691.32 32,708.53 32,579.96 32,647.25 0.0K
10:45 32,641.50 32,656.65 32,607.25 32,620.37 0.0K
10:50 32,625.29 32,695.56 32,618.05 32,687.76 0.0K
10:55 32,663.89 32,672.47 32,582.18 32,599.77 0.0K
11:00 32,606.58 32,630.86 32,445.88 32,452.17 0.0K
11:05 32,479.99 32,518.02 32,446.86 32,476.44 0.0K
11:10 32,452.08 32,492.67 32,433.53 32,461.32 0.0K
11:15 32,467.87 32,527.87 32,461.84 32,461.84 0.0K
11:20 32,461.55 32,492.53 32,425.33 32,488.60 0.0K
11:25 32,482.01 32,515.05 32,446.02 32,515.05 0.0K
11:30 32,514.77 32,547.75 32,443.31 32,452.02 0.0K
11:35 32,451.60 32,482.64 32,436.56 32,475.03 0.0K
11:40 32,473.51 32,501.47 32,441.03 32,467.95 0.0K
11:45 32,448.67 32,472.86 32,385.54 32,438.47 0.0K
11:50 32,444.19 32,449.23 32,385.68 32,415.96 0.0K
11:55 32,387.34 32,431.96 32,387.34 32,412.47 0.0K
12:00 32,417.29 32,417.29 32,310.81 32,340.75 0.0K
12:05 32,336.40 32,336.40 32,210.35 32,234.21 0.0K
12:10 32,209.50 32,265.09 32,169.89 32,201.41 0.0K
12:15 32,199.83 32,313.75 32,192.56 32,283.70 0.0K
12:20 32,286.04 32,290.82 32,158.98 32,158.98 0.0K
12:25 32,164.62 32,176.26 32,112.45 32,143.56 0.0K
12:30 32,168.32 32,170.01 32,116.73 32,159.75 0.0K
12:35 32,157.81 32,167.63 31,999.07 32,083.37 0.0K
12:40 32,083.66 32,088.33 32,001.10 32,033.53 0.0K
12:45 32,010.22 32,137.29 32,010.22 32,113.14 0.0K
12:50 32,130.49 32,201.02 32,130.49 32,132.72 0.0K
12:55 32,156.55 32,159.09 32,009.24 32,010.72 0.0K
13:00 32,015.11 32,063.67 32,015.11 32,054.97 0.0K
13:05 32,064.16 32,066.07 31,963.27 31,968.89 0.0K
13:10 31,961.04 32,050.03 31,952.54 32,027.26 0.0K
13:15 32,018.81 32,087.75 32,018.81 32,027.75 0.0K
13:20 32,023.98 32,034.41 31,937.55 31,952.06 0.0K
13:25 31,974.83 31,974.83 31,974.83 31,974.83 0.0K
13:30 31,974.83 31,974.83 31,910.89 31,913.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし