Taiwan OTC Biotechnology and Medical Care (OBII)

OBII
🏛️ 台湾 →
159.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 161.60 161.60 159.01 159.86 0.0M
2025-09-25 161.79 161.79 160.92 161.03 0.0M
2025-09-24 161.47 162.10 161.47 162.09 0.0M
2025-09-23 161.76 162.06 161.76 162.03 0.0M
2025-09-22 162.23 162.63 162.23 162.63 0.0M
2025-09-19 163.08 163.17 162.18 162.21 0.0M
2025-09-18 162.76 164.37 162.76 162.96 0.0M
2025-09-17 162.89 163.79 162.70 162.70 0.0M
2025-09-16 162.36 163.24 162.23 162.86 0.0M
2025-09-15 162.00 162.42 161.34 162.11 0.0M
2025-09-12 161.25 163.13 161.25 161.88 0.0M
2025-09-11 164.60 165.31 161.19 161.19 0.0M
2025-09-10 163.84 164.92 163.84 164.71 0.0M
2025-09-09 164.89 165.36 163.28 163.80 0.0M
2025-09-08 163.35 166.14 163.35 164.81 0.0M
2025-09-05 162.58 163.34 161.70 163.29 0.0M
2025-09-04 163.47 164.38 162.57 162.85 0.0M
2025-09-03 162.47 164.02 162.47 163.37 0.0M
2025-09-02 159.47 163.09 159.47 162.08 0.0M
2025-09-01 159.49 159.95 158.03 159.45 0.0M
2025-08-29 160.63 160.96 159.05 159.19 0.0M
2025-08-28 160.94 161.52 160.48 160.48 0.0M
2025-08-27 159.27 161.84 159.27 160.83 0.0M
2025-08-26 159.81 160.53 159.06 159.28 0.0M
2025-08-25 158.99 160.28 158.99 159.75 0.0M
2025-08-22 158.38 159.56 158.38 159.09 0.0M
2025-08-21 155.08 158.34 155.08 158.27 0.0M
2025-08-20 156.72 157.05 154.36 155.04 0.0M
2025-08-19 156.17 156.92 155.97 156.51 0.0M
2025-08-18 156.27 156.83 156.00 156.14 0.0M
2025-08-15 155.91 156.27 155.55 156.16 0.0M
2025-08-14 154.29 155.77 154.01 155.77 0.0M
2025-08-13 154.06 155.35 154.06 154.27 0.0M
2025-08-12 153.48 154.68 153.31 154.28 0.0M
2025-08-11 154.61 154.62 153.30 153.57 0.0M
2025-08-08 156.12 156.39 154.67 154.67 0.0M
2025-08-07 156.34 156.55 155.06 156.07 0.0M
2025-08-06 157.14 158.21 156.38 156.38 0.0M
2025-08-05 154.29 157.61 154.19 157.09 0.0M
2025-08-04 152.61 154.34 151.81 154.34 0.0M
2025-08-01 151.60 152.87 150.28 152.87 0.0M
2025-07-31 153.13 153.28 151.68 151.82 0.0M
2025-07-30 152.74 153.10 152.15 153.10 0.0M
2025-07-29 154.07 154.26 152.39 152.74 0.0M
2025-07-28 154.65 155.18 153.90 154.10 0.0M
2025-07-25 154.72 155.38 154.45 154.73 0.0M
2025-07-24 154.47 155.02 153.54 154.74 0.0M
2025-07-23 151.99 154.65 151.99 154.44 0.0M
2025-07-22 155.11 155.37 152.00 152.08 0.0M
2025-07-21 153.96 155.50 153.90 155.09 0.0M
2025-07-18 154.90 155.41 154.04 154.04 0.0M
2025-07-17 151.95 155.12 151.95 154.79 0.0M
2025-07-16 151.65 152.35 151.46 151.95 0.0M
2025-07-15 150.96 151.84 150.96 151.61 0.0M
2025-07-14 152.07 152.69 150.92 150.92 0.0M
2025-07-11 150.77 152.41 150.77 152.13 0.0M
2025-07-10 149.81 151.02 149.81 150.70 0.0M
2025-07-09 149.64 150.23 149.40 149.80 0.0M
2025-07-08 151.40 151.43 149.44 149.68 0.0M
2025-07-07 152.38 152.83 151.25 151.44 0.0M
2025-07-04 154.94 155.13 152.40 152.45 0.0M
2025-07-03 154.73 155.37 154.73 154.98 0.0M
2025-07-02 153.70 154.95 153.70 154.91 0.0M
2025-07-01 153.95 154.94 153.69 153.69 0.0M
2025-06-30 155.37 155.68 153.99 153.99 0.0M
2025-06-27 155.54 155.76 154.80 155.41 0.0M
2025-06-26 155.62 156.88 155.52 155.52 0.0M
2025-06-25 155.79 156.34 155.43 155.83 0.0M
2025-06-24 154.24 155.76 154.24 155.66 0.0M
2025-06-23 155.29 155.29 152.84 154.11 0.0M
2025-06-20 156.33 156.33 154.14 155.43 0.0M
2025-06-19 157.98 158.28 156.29 156.29 0.0M
2025-06-18 158.44 158.68 157.77 158.00 0.0M
2025-06-17 159.33 159.71 158.05 158.35 0.0M
2025-06-16 159.76 160.05 158.60 159.30 0.0M
2025-06-13 160.43 161.91 159.82 159.85 0.0M
2025-06-12 158.27 160.63 158.27 160.31 0.0M
2025-06-11 156.34 158.32 156.34 158.26 0.0M
2025-06-10 157.50 157.50 156.33 156.33 0.0M
2025-06-09 157.66 158.11 157.13 157.53 0.0M
2025-06-06 157.46 157.93 157.18 157.66 0.0M
2025-06-05 157.51 158.39 157.17 157.36 0.0M
2025-06-04 155.40 157.52 155.40 157.45 0.0M
2025-06-03 155.16 156.60 155.16 155.23 0.0M
2025-06-02 157.33 157.46 155.11 155.11 0.0M
2025-05-29 157.46 158.12 156.40 157.38 0.0M
2025-05-28 157.84 159.07 157.20 157.42 0.0M
2025-05-27 157.88 159.00 157.54 157.66 0.0M
2025-05-26 158.69 159.60 157.74 157.76 0.0M
2025-05-23 157.14 159.16 157.14 158.49 0.0M
2025-05-22 157.87 158.01 156.86 157.13 0.0M
2025-05-21 156.76 157.88 156.76 157.79 0.0M
2025-05-20 157.57 157.94 156.54 156.66 0.0M
2025-05-19 156.25 159.01 156.25 157.49 0.0M
2025-05-16 155.61 156.75 155.58 155.99 0.0M
2025-05-15 155.85 156.48 155.41 155.50 0.0M
2025-05-14 154.20 155.90 154.20 155.75 0.0M
2025-05-13 154.50 155.68 153.86 154.23 0.0M
2025-05-12 153.48 154.65 153.48 154.19 0.0M
2025-05-09 154.14 154.82 153.08 153.61 0.0M
2025-05-08 152.03 154.29 152.03 154.01 0.0M
2025-05-07 153.48 153.59 151.88 152.09 0.0M
2025-05-06 152.68 153.38 152.59 153.30 0.0M
2025-05-05 155.93 156.47 150.79 152.65 0.0M
2025-05-02 154.80 155.96 154.80 155.77 0.0M
2025-04-30 154.73 156.13 154.67 154.77 0.0M
2025-04-29 151.84 154.72 151.84 154.66 0.0M
2025-04-28 149.77 151.74 149.77 151.71 0.0M
2025-04-25 148.74 150.17 148.74 149.76 0.0M
2025-04-24 148.95 149.30 148.32 148.56 0.0M
2025-04-23 145.95 149.05 145.95 148.87 0.0M
2025-04-22 145.94 147.19 144.71 145.50 0.0M
2025-04-21 150.21 150.25 146.17 146.17 0.0M
2025-04-18 150.32 151.22 149.96 150.12 0.0M
2025-04-17 149.01 150.87 148.01 150.41 0.0M
2025-04-16 149.92 150.25 148.74 149.30 0.0M
2025-04-15 146.24 149.99 146.24 149.99 0.0M
2025-04-14 145.19 147.40 144.84 146.17 0.0M
2025-04-11 143.56 144.41 138.08 144.41 0.0M
2025-04-10 133.30 143.88 133.30 143.88 0.0M
2025-04-09 140.84 140.84 131.08 131.59 0.0M
2025-04-08 146.86 146.86 138.95 141.57 0.0M
2025-04-07 162.02 162.02 148.33 148.56 0.0M
2025-04-02 164.09 164.66 163.38 164.59 0.0M
2025-04-01 160.34 164.50 160.34 163.71 0.0M
2025-03-31 167.35 167.35 160.11 160.23 0.0M
2025-03-28 171.67 171.71 167.18 167.99 0.0M
2025-03-27 172.66 172.75 171.34 171.73 0.0M
2025-03-26 172.70 173.73 172.70 173.00 0.0M
2025-03-25 172.79 173.48 172.60 172.88 0.0M
2025-03-24 173.84 174.34 172.76 172.81 0.0M
2025-03-21 174.35 174.70 173.40 173.92 0.0M
2025-03-20 173.11 174.35 173.11 174.33 0.0M
2025-03-19 173.68 174.43 172.98 172.98 0.0M
2025-03-18 173.17 174.03 173.17 173.67 0.0M
2025-03-17 171.73 173.62 171.73 172.96 0.0M
2025-03-14 171.30 171.80 170.33 171.57 0.0M
2025-03-13 173.28 174.45 171.14 171.27 0.0M
2025-03-12 173.47 174.32 173.26 173.26 0.0M
2025-03-11 174.32 174.32 171.64 173.55 0.0M
2025-03-10 173.32 175.64 173.31 175.06 0.0M
2025-03-07 174.02 174.51 173.42 173.42 0.0M
2025-03-06 174.94 175.07 174.00 174.07 0.0M
2025-03-05 174.44 174.97 173.82 174.97 0.0M
2025-03-04 173.32 174.29 171.34 174.29 0.0M
2025-03-03 173.89 173.94 172.80 173.41 0.0M
2025-02-27 175.62 176.30 173.93 174.03 0.0M
2025-02-26 175.86 176.62 175.36 175.64 0.0M
2025-02-25 177.23 178.26 175.90 175.91 0.0M
2025-02-24 176.06 177.75 175.95 176.94 0.0M
2025-02-21 174.61 177.54 174.61 175.97 0.0M
2025-02-20 173.96 174.62 173.52 174.58 0.0M
2025-02-19 173.36 174.56 173.36 173.85 0.0M
2025-02-18 174.98 175.55 173.28 173.50 0.0M
2025-02-17 175.15 176.73 174.99 175.00 0.0M
2025-02-14 172.90 176.22 172.90 175.30 0.0M
2025-02-13 172.45 173.38 172.45 172.82 0.0M
2025-02-12 172.07 173.83 172.07 172.27 0.0M
2025-02-11 172.76 173.57 172.12 172.37 0.0M
2025-02-10 173.80 173.80 172.23 172.51 0.0M
2025-02-07 173.42 173.90 172.86 173.90 0.0M
2025-02-06 169.36 173.35 169.36 173.35 0.0M
2025-02-05 167.15 169.53 167.12 169.23 0.0M
2025-02-04 167.40 167.94 166.78 167.00 0.0M
2025-02-03 166.53 167.55 165.09 167.11 0.0M
2025-01-22 165.80 166.95 165.76 166.87 0.0M
2025-01-21 166.09 166.38 165.51 165.86 0.0M
2025-01-20 165.03 166.09 164.20 166.09 0.0M
2025-01-17 167.17 167.62 165.00 165.21 0.0M
2025-01-16 166.83 167.75 166.64 167.08 0.0M
2025-01-15 167.98 168.25 166.61 166.68 0.0M
2025-01-14 166.34 168.14 166.34 168.00 0.1M
2025-01-13 169.53 170.79 166.27 166.27 0.1M
2025-01-10 169.10 170.86 168.71 169.13 0.0M
2025-01-09 169.68 170.61 168.73 169.11 0.1M
2025-01-08 168.61 170.30 168.61 169.63 0.0M
2025-01-07 168.88 169.25 168.24 168.61 0.0M
2025-01-06 166.86 169.51 166.86 168.77 0.0M
2025-01-03 167.39 168.56 166.81 166.82 0.0M
2025-01-02 167.97 168.63 167.15 167.37 0.0M