Taiwan OTC Electronic (OELI)

OELI
🏛️ 台湾 →
434.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 447.62 447.62 431.94 434.39 0.0M
2025-09-25 452.08 452.08 451.38 451.40 0.0M
2025-09-24 454.23 454.23 453.63 453.72 0.0M
2025-09-23 456.40 460.28 456.40 460.21 0.0M
2025-09-22 448.69 451.27 448.69 451.27 0.0M
2025-09-19 446.23 450.71 446.23 448.39 0.0M
2025-09-18 435.48 446.72 435.48 445.81 0.0M
2025-09-17 437.34 440.48 434.76 435.11 0.0M
2025-09-16 430.10 437.59 430.10 437.49 0.0M
2025-09-15 434.48 436.91 427.32 429.57 0.0M
2025-09-12 433.64 439.62 433.64 434.60 0.0M
2025-09-11 440.68 443.64 432.97 432.97 0.0M
2025-09-10 438.93 442.68 438.93 440.34 0.0M
2025-09-09 438.54 440.91 436.51 438.16 0.0M
2025-09-08 436.05 440.34 436.05 437.72 0.0M
2025-09-05 427.44 435.46 427.44 434.92 0.0M
2025-09-04 427.67 431.98 426.13 426.13 0.0M
2025-09-03 422.23 427.84 422.23 426.79 0.0M
2025-09-02 426.39 430.41 417.13 421.81 0.0M
2025-09-01 431.56 435.34 421.94 425.81 0.0M
2025-08-29 429.60 434.52 429.60 431.79 0.0M
2025-08-28 428.75 431.23 427.16 428.41 0.0M
2025-08-27 421.65 429.27 421.65 428.71 0.0M
2025-08-26 414.20 420.80 414.20 420.80 0.0M
2025-08-25 408.62 416.48 408.62 414.29 0.0M
2025-08-22 409.68 412.49 406.60 406.71 0.0M
2025-08-21 402.54 412.74 402.54 409.98 0.0M
2025-08-20 412.92 412.92 401.29 401.58 0.0M
2025-08-19 416.96 419.78 412.61 413.54 0.0M
2025-08-18 411.77 417.04 411.77 416.56 0.0M
2025-08-15 411.10 412.96 407.92 411.98 0.0M
2025-08-14 407.25 412.10 407.25 410.86 0.0M
2025-08-13 404.76 412.00 403.87 406.53 0.0M
2025-08-12 398.71 403.98 398.71 403.76 0.0M
2025-08-11 396.40 398.80 394.74 398.37 0.0M
2025-08-08 395.29 399.25 395.29 396.36 0.0M
2025-08-07 387.28 396.68 387.28 395.26 0.0M
2025-08-06 388.24 388.76 386.28 386.28 0.0M
2025-08-05 383.41 388.83 383.41 388.12 0.0M
2025-08-04 383.78 383.78 379.38 382.53 0.0M
2025-08-01 379.04 384.35 372.94 384.35 0.0M
2025-07-31 378.58 382.22 378.58 380.32 0.0M
2025-07-30 378.71 380.98 376.47 378.27 0.0M
2025-07-29 381.71 383.09 377.32 378.23 0.0M
2025-07-28 380.03 383.07 378.38 381.75 0.0M
2025-07-25 380.01 380.84 377.70 379.69 0.0M
2025-07-24 377.79 380.81 377.79 380.10 0.0M
2025-07-23 372.90 378.43 372.90 378.15 0.0M
2025-07-22 383.80 385.44 372.61 372.61 0.0M
2025-07-21 385.23 386.94 383.87 383.95 0.0M
2025-07-18 386.11 389.56 384.86 385.50 0.0M
2025-07-17 380.03 385.78 380.03 385.52 0.0M
2025-07-16 378.05 382.64 378.05 379.81 0.0M
2025-07-15 374.11 378.28 374.11 378.26 0.0M
2025-07-14 377.95 378.05 374.06 374.11 0.0M
2025-07-11 375.84 379.28 375.84 378.25 0.0M
2025-07-10 375.45 378.58 375.45 375.92 0.0M
2025-07-09 369.45 375.74 368.47 375.55 0.0M
2025-07-08 369.88 370.01 366.08 369.70 0.0M
2025-07-07 375.44 376.50 370.09 370.39 0.0M
2025-07-04 380.27 382.46 375.46 375.76 0.0M
2025-07-03 377.37 382.14 377.37 380.80 0.0M
2025-07-02 375.58 378.14 374.72 376.74 0.0M
2025-07-01 373.84 379.41 373.84 376.07 0.0M
2025-06-30 377.99 379.54 373.77 373.77 0.0M
2025-06-27 377.19 379.64 377.15 377.85 0.0M
2025-06-26 377.43 380.26 376.69 376.86 0.0M
2025-06-25 373.55 377.93 373.55 376.79 0.0M
2025-06-24 362.65 372.84 362.65 372.75 0.0M
2025-06-23 360.44 362.23 354.41 362.23 0.0M
2025-06-20 365.75 367.09 358.69 361.32 0.0M
2025-06-19 371.54 371.96 365.62 365.62 0.0M
2025-06-18 370.19 373.24 370.19 371.66 0.0M
2025-06-17 369.76 375.03 369.76 370.19 0.0M
2025-06-16 369.24 370.03 367.30 369.87 0.0M
2025-06-13 376.54 376.54 369.70 369.70 0.0M
2025-06-12 376.39 379.16 376.39 377.21 0.0M
2025-06-11 370.14 376.55 370.14 376.25 0.0M
2025-06-10 363.58 369.84 363.58 369.81 0.0M
2025-06-09 362.28 364.27 360.57 363.38 0.0M
2025-06-06 360.83 361.84 359.82 361.84 0.0M
2025-06-05 359.23 363.57 359.23 361.07 0.0M
2025-06-04 352.36 359.33 352.36 359.08 0.0M
2025-06-03 351.22 354.31 350.54 351.34 0.0M
2025-06-02 360.43 360.43 348.81 350.45 0.0M
2025-05-29 358.13 361.96 358.13 361.17 0.0M
2025-05-28 359.19 363.65 356.06 357.34 0.0M
2025-05-27 360.79 363.12 357.55 358.06 0.0M
2025-05-26 362.62 363.30 360.51 360.51 0.0M
2025-05-23 363.80 366.51 361.93 362.45 0.0M
2025-05-22 365.09 365.09 359.92 363.39 0.0M
2025-05-21 360.37 365.48 360.37 365.41 0.0M
2025-05-20 359.18 364.62 359.18 360.09 0.0M
2025-05-19 367.32 367.32 358.46 358.46 0.0M
2025-05-16 366.40 368.94 366.23 367.25 0.0M
2025-05-15 368.86 370.04 366.31 366.31 0.0M
2025-05-14 362.79 369.00 362.79 368.82 0.0M
2025-05-13 358.96 367.29 358.96 361.91 0.0M
2025-05-12 352.45 358.48 352.45 357.43 0.0M
2025-05-09 350.68 352.60 348.13 351.77 0.0M
2025-05-08 345.16 350.88 345.16 350.18 0.0M
2025-05-07 348.15 349.54 344.13 344.59 0.0M
2025-05-06 344.34 348.88 342.93 347.81 0.0M
2025-05-05 353.88 356.25 338.99 344.74 0.0M
2025-05-02 348.08 355.43 348.08 353.63 0.0M
2025-04-30 352.69 354.55 346.87 346.87 0.0M
2025-04-29 347.85 352.61 347.37 352.61 0.0M
2025-04-28 343.83 348.44 343.83 347.60 0.0M
2025-04-25 336.18 345.51 336.18 343.27 0.0M
2025-04-24 332.32 336.17 332.32 334.41 0.0M
2025-04-23 318.47 332.74 318.47 331.81 0.0M
2025-04-22 320.29 324.17 316.25 316.40 0.0M
2025-04-21 331.29 331.56 320.97 320.97 0.0M
2025-04-18 331.80 334.02 330.38 331.28 0.0M
2025-04-17 333.20 333.84 327.09 331.47 0.0M
2025-04-16 341.47 341.75 333.80 333.80 0.0M
2025-04-15 328.39 342.58 328.39 341.94 0.0M
2025-04-14 320.68 336.03 320.68 327.50 0.0M
2025-04-11 309.50 318.79 296.39 318.79 0.0M
2025-04-10 290.80 313.10 290.80 312.94 0.0M
2025-04-09 308.76 308.76 283.81 285.44 0.0M
2025-04-08 335.41 335.41 310.08 312.28 0.0M
2025-04-07 371.65 371.65 341.45 341.48 0.0M
2025-04-02 375.99 379.97 374.45 379.04 0.0M
2025-04-01 367.44 376.87 367.44 375.94 0.5M
2025-03-31 386.57 386.57 366.57 366.57 0.0M
2025-03-28 400.09 400.09 387.54 389.72 0.7M
2025-03-27 406.45 406.45 400.19 400.54 0.6M
2025-03-26 405.72 409.04 405.72 407.48 0.8M
2025-03-25 405.81 411.00 404.64 405.45 0.8M
2025-03-24 410.68 414.03 404.48 404.48 0.8M
2025-03-21 411.04 411.99 408.64 409.94 0.8M
2025-03-20 404.12 411.14 404.12 410.86 0.9M
2025-03-19 409.31 409.70 403.22 403.28 0.0M
2025-03-18 406.09 410.68 406.09 409.22 0.0M
2025-03-17 405.26 409.18 405.26 405.37 0.0M
2025-03-14 402.58 404.82 399.96 404.19 0.0M
2025-03-13 407.49 412.89 402.32 402.32 0.0M
2025-03-12 405.13 410.57 405.13 406.40 0.0M
2025-03-11 408.60 408.60 395.21 404.39 0.0M
2025-03-10 415.79 418.01 411.07 411.07 0.0M
2025-03-07 419.44 421.35 414.81 415.35 0.6M
2025-03-06 420.13 424.18 420.04 420.04 0.7M
2025-03-05 414.25 421.17 414.25 419.72 0.6M
2025-03-04 410.58 414.86 402.18 413.78 0.6M
2025-03-03 418.34 418.34 411.65 411.97 0.5M
2025-02-27 425.46 429.27 419.53 419.53 0.8M
2025-02-26 425.08 426.99 422.76 424.84 0.6M
2025-02-25 428.03 428.03 423.05 425.11 0.5M
2025-02-24 428.50 428.74 425.58 428.73 0.5M
2025-02-21 425.91 429.11 425.66 429.11 0.5M
2025-02-20 426.63 429.68 425.63 426.11 0.6M
2025-02-19 424.66 429.38 424.66 426.41 0.8M
2025-02-18 417.75 425.00 417.75 424.92 0.7M
2025-02-17 412.08 417.68 412.08 417.41 0.6M
2025-02-14 413.69 415.34 411.65 411.65 0.5M
2025-02-13 409.62 414.30 409.62 413.37 0.6M
2025-02-12 411.40 415.09 408.94 409.40 0.8M
2025-02-11 411.00 414.23 410.61 410.73 0.8M
2025-02-10 415.01 415.01 409.71 410.32 0.8M
2025-02-07 408.62 415.77 408.62 415.40 0.9M
2025-02-06 405.74 409.92 405.74 408.47 0.7M
2025-02-05 397.09 405.01 397.09 404.92 0.6M
2025-02-04 396.95 399.69 393.43 396.42 0.6M
2025-02-03 408.57 408.57 393.12 396.59 0.5M
2025-01-22 409.58 412.69 409.14 412.32 0.6M
2025-01-21 409.79 411.44 408.86 408.86 0.5M
2025-01-20 402.60 409.79 402.60 409.70 0.5M
2025-01-17 406.52 407.77 402.15 402.66 0.6M
2025-01-16 398.05 406.27 398.05 405.79 0.5M
2025-01-15 396.52 400.34 395.27 395.83 0.5M
2025-01-14 391.26 396.28 390.43 396.28 0.4M
2025-01-13 406.68 406.68 389.90 390.87 0.6M
2025-01-10 408.34 411.30 406.39 407.09 0.6M
2025-01-09 419.19 419.35 407.94 407.97 0.8M
2025-01-08 420.47 421.40 417.87 419.11 0.6M
2025-01-07 417.17 422.72 417.17 421.03 0.6M
2025-01-06 411.66 416.87 411.66 416.48 0.6M
2025-01-03 411.76 415.09 410.60 410.70 0.5M
2025-01-02 418.29 418.96 411.00 411.30 0.5M