FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,642.81 36,297.12 35,642.81 36,140.88 0.0K
09:05 36,142.20 36,203.93 36,082.28 36,172.67 0.0K
09:10 36,196.75 36,204.45 36,166.14 36,177.27 0.0K
09:15 36,172.96 36,233.16 36,152.89 36,233.16 0.0K
09:20 36,237.67 36,263.34 36,194.90 36,243.18 0.0K
09:25 36,241.53 36,257.74 36,184.71 36,189.03 0.0K
09:30 36,188.38 36,213.89 36,175.33 36,175.96 0.0K
09:35 36,174.39 36,201.30 36,157.68 36,173.54 0.0K
09:40 36,167.12 36,290.16 36,160.49 36,290.16 0.0K
09:45 36,293.39 36,398.07 36,293.39 36,394.05 0.0K
09:50 36,368.66 36,421.18 36,357.04 36,379.82 0.0K
09:55 36,378.19 36,383.93 36,318.39 36,326.29 0.0K
10:00 36,323.56 36,359.07 36,235.48 36,235.48 0.0K
10:05 36,266.74 36,266.74 36,206.62 36,215.07 0.0K
10:10 36,222.70 36,239.29 36,138.78 36,169.04 0.0K
10:15 36,162.17 36,207.42 36,143.50 36,177.76 0.0K
10:20 36,149.75 36,184.08 36,137.83 36,175.16 0.0K
10:25 36,176.95 36,224.92 36,150.56 36,222.12 0.0K
10:30 36,226.22 36,268.05 36,197.92 36,262.61 0.0K
10:35 36,263.31 36,291.75 36,230.73 36,288.81 0.0K
10:40 36,292.56 36,293.55 36,216.69 36,250.48 0.0K
10:45 36,234.52 36,258.12 36,213.92 36,219.12 0.0K
10:50 36,223.18 36,257.95 36,193.64 36,198.10 0.0K
10:55 36,195.27 36,231.91 36,187.34 36,193.55 0.0K
11:00 36,225.87 36,236.56 36,192.39 36,195.70 0.0K
11:05 36,190.98 36,220.36 36,179.84 36,179.84 0.0K
11:10 36,186.50 36,218.48 36,175.54 36,185.30 0.0K
11:15 36,210.10 36,210.10 36,147.45 36,205.56 0.0K
11:20 36,198.55 36,214.61 36,175.99 36,201.58 0.0K
11:25 36,201.32 36,209.52 36,167.79 36,183.10 0.0K
11:30 36,184.12 36,212.39 36,173.72 36,203.10 0.0K
11:35 36,210.75 36,213.65 36,180.63 36,199.60 0.0K
11:40 36,199.77 36,210.56 36,162.25 36,188.44 0.0K
11:45 36,194.74 36,195.09 36,152.41 36,192.74 0.0K
11:50 36,192.63 36,195.55 36,154.63 36,179.72 0.0K
11:55 36,162.12 36,192.71 36,152.49 36,191.25 0.0K
12:00 36,165.24 36,193.43 36,151.31 36,169.19 0.0K
12:05 36,168.52 36,193.30 36,136.04 36,137.98 0.0K
12:10 36,137.18 36,155.98 36,052.64 36,110.32 0.0K
12:15 36,104.14 36,152.69 36,083.98 36,120.10 0.0K
12:20 36,119.85 36,156.59 36,118.65 36,132.24 0.0K
12:25 36,125.82 36,156.13 36,114.93 36,136.25 0.0K
12:30 36,111.29 36,156.92 36,111.29 36,149.13 0.0K
12:35 36,149.62 36,163.29 36,127.01 36,136.78 0.0K
12:40 36,155.61 36,193.59 36,138.96 36,180.79 0.0K
12:45 36,152.73 36,180.26 36,102.23 36,104.75 0.0K
12:50 36,105.04 36,156.90 36,096.51 36,126.53 0.0K
12:55 36,126.30 36,129.68 36,084.92 36,115.91 0.0K
13:00 36,092.35 36,126.35 36,041.27 36,041.27 0.0K
13:05 36,045.79 36,048.36 36,000.97 36,025.75 0.0K
13:10 36,030.54 36,038.29 35,974.48 35,981.01 0.0K
13:15 35,980.25 36,056.97 35,948.51 36,025.32 0.0K
13:20 36,026.39 36,030.04 35,953.67 35,972.40 0.0K
13:25 35,986.46 35,986.46 35,986.46 35,986.46 0.0K
13:30 35,986.46 35,986.46 35,950.37 35,953.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし