FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,728.47 35,853.98 35,633.77 35,635.02 0.0K
09:05 35,633.81 35,645.84 35,473.79 35,642.29 0.0K
09:10 35,703.71 35,813.27 35,703.71 35,804.88 0.0K
09:15 35,805.35 35,944.36 35,785.27 35,908.51 0.0K
09:20 35,907.36 35,939.85 35,832.82 35,904.52 0.0K
09:25 35,904.34 35,904.34 35,810.05 35,822.40 0.0K
09:30 35,807.98 35,812.63 35,668.19 35,689.97 0.0K
09:35 35,688.64 35,752.62 35,688.64 35,721.50 0.0K
09:40 35,721.39 35,848.78 35,715.44 35,829.98 0.0K
09:45 35,854.15 35,854.15 35,740.21 35,740.21 0.0K
09:50 35,739.94 35,774.47 35,731.34 35,749.62 0.0K
09:55 35,749.75 35,768.85 35,720.56 35,738.48 0.0K
10:00 35,737.99 35,750.70 35,644.45 35,676.76 0.0K
10:05 35,650.44 35,672.88 35,614.08 35,637.11 0.0K
10:10 35,631.87 35,634.95 35,589.23 35,625.64 0.0K
10:15 35,600.86 35,649.56 35,593.19 35,613.91 0.0K
10:20 35,615.32 35,647.47 35,602.78 35,608.63 0.0K
10:25 35,615.36 35,685.40 35,604.25 35,685.40 0.0K
10:30 35,680.27 35,725.57 35,662.91 35,703.13 0.0K
10:35 35,678.32 35,710.73 35,629.85 35,662.87 0.0K
10:40 35,641.81 35,670.74 35,628.20 35,653.38 0.0K
10:45 35,653.17 35,684.08 35,626.68 35,675.35 0.0K
10:50 35,681.68 35,743.54 35,673.69 35,741.26 0.0K
10:55 35,736.62 35,739.67 35,677.57 35,683.73 0.0K
11:00 35,710.13 35,780.03 35,677.03 35,774.88 0.0K
11:05 35,774.67 35,793.98 35,732.45 35,758.03 0.0K
11:10 35,757.65 35,759.25 35,711.77 35,720.52 0.0K
11:15 35,720.14 35,757.44 35,717.65 35,733.28 0.0K
11:20 35,733.95 35,782.57 35,718.79 35,753.73 0.0K
11:25 35,748.48 35,768.86 35,732.88 35,732.88 0.0K
11:30 35,735.74 35,778.80 35,735.74 35,736.03 0.0K
11:35 35,760.94 35,835.29 35,741.24 35,833.07 0.0K
11:40 35,836.66 35,847.29 35,803.45 35,828.18 0.0K
11:45 35,805.33 35,832.48 35,790.81 35,823.26 0.0K
11:50 35,823.30 35,847.53 35,784.30 35,816.22 0.0K
11:55 35,791.74 35,821.74 35,778.62 35,809.92 0.0K
12:00 35,803.25 35,815.62 35,766.77 35,800.60 0.0K
12:05 35,779.31 35,814.33 35,767.02 35,804.34 0.0K
12:10 35,802.49 35,802.49 35,763.26 35,770.11 0.0K
12:15 35,795.49 35,802.87 35,765.50 35,773.51 0.0K
12:20 35,772.41 35,806.91 35,768.02 35,778.70 0.0K
12:25 35,779.14 35,810.95 35,772.68 35,782.74 0.0K
12:30 35,782.42 35,804.43 35,742.38 35,742.98 0.0K
12:35 35,771.16 35,779.14 35,706.34 35,713.42 0.0K
12:40 35,721.02 35,751.72 35,708.93 35,723.62 0.0K
12:45 35,719.96 35,761.12 35,718.59 35,754.27 0.0K
12:50 35,753.83 35,754.56 35,712.85 35,730.50 0.0K
12:55 35,754.80 35,815.57 35,722.10 35,815.57 0.0K
13:00 35,804.93 35,841.22 35,771.74 35,836.07 0.0K
13:05 35,835.74 35,835.78 35,794.20 35,804.50 0.0K
13:10 35,804.39 35,834.23 35,789.41 35,817.82 0.0K
13:15 35,822.68 35,829.55 35,777.91 35,784.40 0.0K
13:20 35,785.43 35,805.75 35,738.67 35,767.79 0.0K
13:25 35,750.57 35,750.57 35,747.02 35,747.02 0.0K
13:30 35,747.02 35,747.02 35,642.44 35,642.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし