FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,909.51 2,936.45 2,908.33 2,917.99 0.0K
08:05 2,918.49 2,929.15 2,917.74 2,928.95 0.0K
08:10 2,928.89 2,930.75 2,925.10 2,930.68 0.0K
08:15 2,930.22 2,930.28 2,924.45 2,924.90 0.0K
08:20 2,925.36 2,925.88 2,923.57 2,925.02 0.0K
08:25 2,925.52 2,926.15 2,923.84 2,924.70 0.0K
08:30 2,925.20 2,928.20 2,924.64 2,927.84 0.0K
08:35 2,928.34 2,929.36 2,926.98 2,927.79 0.0K
08:40 2,928.43 2,928.43 2,923.67 2,924.18 0.0K
08:45 2,924.12 2,926.02 2,923.90 2,925.40 0.0K
08:50 2,925.36 2,925.40 2,924.05 2,924.19 0.0K
08:55 2,924.22 2,924.22 2,923.62 2,924.14 0.0K
09:00 2,924.13 2,924.13 2,920.97 2,920.97 0.0K
09:05 2,920.33 2,920.51 2,917.96 2,919.00 0.0K
09:10 2,918.95 2,923.13 2,918.95 2,923.07 0.0K
09:15 2,924.08 2,924.81 2,922.92 2,924.77 0.0K
09:20 2,924.74 2,926.19 2,924.33 2,924.85 0.0K
09:25 2,925.35 2,928.14 2,924.82 2,928.14 0.0K
09:30 2,928.10 2,930.67 2,928.08 2,929.00 0.0K
09:35 2,929.50 2,931.88 2,929.37 2,931.88 0.0K
09:40 2,931.91 2,931.96 2,930.23 2,930.26 0.0K
09:45 2,930.66 2,934.75 2,930.66 2,932.67 0.0K
09:50 2,932.64 2,932.86 2,930.80 2,932.56 0.0K
09:55 2,932.54 2,933.11 2,931.64 2,933.01 0.0K
10:00 2,933.65 2,933.65 2,930.26 2,930.69 0.0K
10:05 2,930.69 2,933.36 2,930.64 2,933.36 0.0K
10:10 2,933.31 2,933.95 2,932.00 2,932.20 0.0K
10:15 2,932.23 2,933.28 2,931.28 2,933.28 0.0K
10:20 2,933.78 2,934.28 2,932.58 2,934.06 0.0K
10:25 2,934.15 2,935.91 2,934.15 2,935.41 0.0K
10:30 2,935.32 2,936.69 2,935.32 2,936.24 0.0K
10:35 2,936.28 2,937.24 2,936.23 2,937.20 0.0K
10:40 2,937.16 2,937.20 2,936.08 2,937.10 0.0K
10:45 2,937.12 2,939.35 2,936.55 2,939.30 0.0K
10:50 2,939.25 2,940.39 2,939.25 2,939.52 0.0K
10:55 2,939.54 2,940.70 2,939.25 2,939.76 0.0K
11:00 2,939.89 2,939.89 2,936.92 2,937.42 0.0K
11:05 2,936.92 2,937.39 2,936.89 2,937.22 0.0K
11:10 2,937.18 2,937.76 2,937.09 2,937.76 0.0K
11:15 2,937.26 2,937.89 2,937.26 2,937.46 0.0K
11:20 2,936.96 2,936.96 2,936.12 2,936.12 0.0K
11:25 2,936.13 2,936.13 2,933.52 2,935.05 0.0K
11:30 2,934.55 2,934.55 2,933.02 2,933.16 0.0K
11:35 2,933.19 2,933.31 2,932.05 2,932.11 0.0K
11:40 2,933.13 2,933.77 2,933.13 2,933.62 0.0K
11:45 2,933.67 2,934.64 2,932.27 2,934.64 0.0K
11:50 2,935.14 2,936.25 2,934.20 2,934.20 0.0K
11:55 2,933.70 2,935.08 2,933.69 2,935.08 0.0K
12:00 2,934.18 2,937.29 2,934.18 2,936.74 0.0K
12:05 2,936.77 2,936.79 2,935.70 2,936.22 0.0K
12:10 2,935.72 2,938.69 2,935.68 2,938.69 0.0K
12:15 2,938.66 2,939.07 2,938.55 2,938.55 0.0K
12:20 2,938.49 2,938.49 2,936.95 2,937.03 0.0K
12:25 2,936.93 2,937.43 2,936.04 2,936.13 0.0K
12:30 2,935.80 2,937.49 2,935.77 2,936.99 0.0K
12:35 2,936.97 2,936.97 2,936.21 2,936.21 0.0K
12:40 2,936.19 2,938.76 2,936.19 2,938.76 0.0K
12:45 2,938.81 2,939.10 2,937.63 2,939.10 0.0K
12:50 2,939.08 2,941.44 2,939.03 2,939.81 0.0K
12:55 2,939.77 2,939.77 2,938.68 2,938.68 0.0K
13:00 2,938.63 2,938.63 2,936.13 2,938.16 0.0K
13:05 2,937.66 2,939.10 2,937.63 2,939.10 0.0K
13:10 2,939.15 2,939.19 2,935.92 2,936.47 0.0K
13:15 2,936.44 2,936.44 2,934.02 2,934.05 0.0K
13:20 2,933.55 2,933.71 2,932.99 2,933.69 0.0K
13:25 2,933.69 2,933.93 2,932.90 2,933.22 0.0K
13:30 2,932.93 2,934.80 2,932.27 2,933.71 0.0K
13:35 2,933.76 2,935.74 2,933.73 2,934.16 0.0K
13:40 2,934.19 2,938.48 2,934.19 2,938.38 0.0K
13:45 2,937.88 2,939.89 2,937.84 2,939.88 0.0K
13:50 2,939.87 2,940.36 2,938.39 2,939.73 0.0K
13:55 2,940.23 2,942.05 2,939.82 2,941.33 0.0K
14:00 2,941.35 2,942.58 2,941.35 2,941.48 0.0K
14:05 2,941.57 2,941.57 2,939.92 2,941.16 0.0K
14:10 2,941.17 2,942.47 2,940.14 2,941.97 0.0K
14:15 2,941.96 2,943.86 2,941.96 2,943.80 0.0K
14:20 2,943.99 2,944.37 2,943.37 2,943.37 0.0K
14:25 2,943.43 2,944.85 2,943.24 2,944.76 0.0K
14:30 2,945.22 2,945.22 2,942.59 2,943.50 0.0K
14:35 2,943.00 2,944.85 2,942.33 2,943.18 0.0K
14:40 2,943.69 2,944.57 2,943.36 2,944.57 0.0K
14:45 2,945.07 2,945.07 2,942.28 2,943.40 0.0K
14:50 2,942.40 2,943.08 2,941.08 2,942.37 0.0K
14:55 2,941.87 2,942.81 2,941.08 2,942.81 0.0K
15:00 2,941.84 2,946.47 2,941.84 2,942.95 0.0K
15:05 2,942.45 2,944.30 2,942.45 2,943.32 0.0K
15:10 2,943.05 2,943.05 2,940.42 2,940.80 0.0K
15:15 2,940.78 2,943.24 2,939.69 2,943.18 0.0K
15:20 2,943.05 2,947.62 2,942.40 2,947.62 0.0K
15:25 2,947.75 2,952.06 2,947.63 2,951.84 0.0K
15:30 2,951.86 2,951.87 2,947.34 2,947.94 0.0K
15:35 2,947.44 2,948.41 2,946.89 2,948.36 0.0K
15:40 2,948.40 2,950.57 2,947.81 2,950.20 0.0K
15:45 2,950.71 2,952.19 2,950.19 2,952.19 0.0K
15:50 2,951.69 2,952.11 2,949.65 2,949.83 0.0K
15:55 2,950.35 2,952.90 2,949.94 2,952.90 0.0K
16:00 2,953.40 2,953.71 2,948.97 2,949.53 0.0K
16:05 2,949.44 2,951.34 2,949.02 2,951.10 0.0K
16:10 2,950.60 2,952.18 2,950.50 2,951.51 0.0K
16:15 2,951.54 2,951.54 2,948.49 2,948.49 0.0K
16:20 2,948.42 2,949.07 2,946.42 2,946.91 0.0K
16:25 2,946.68 2,947.63 2,945.04 2,947.63 0.0K
16:35 2,946.87 2,946.87 2,946.87 2,946.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし