5,384.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,394.00 | 5,395.24 | 5,389.11 | 5,389.11 | 0.0K |
| 08:05 | 5,386.07 | 5,392.50 | 5,386.07 | 5,391.10 | 0.0K |
| 08:10 | 5,390.79 | 5,390.79 | 5,386.27 | 5,390.16 | 0.0K |
| 08:15 | 5,388.11 | 5,388.85 | 5,383.12 | 5,383.12 | 0.0K |
| 08:20 | 5,382.31 | 5,383.42 | 5,379.71 | 5,379.71 | 0.0K |
| 08:25 | 5,379.60 | 5,381.98 | 5,378.63 | 5,381.10 | 0.0K |
| 08:30 | 5,381.41 | 5,384.85 | 5,381.41 | 5,384.85 | 0.0K |
| 08:35 | 5,386.85 | 5,386.85 | 5,383.55 | 5,385.24 | 0.0K |
| 08:40 | 5,386.33 | 5,388.52 | 5,386.33 | 5,387.53 | 0.0K |
| 08:45 | 5,387.98 | 5,391.29 | 5,387.98 | 5,391.29 | 0.0K |
| 08:50 | 5,391.27 | 5,394.66 | 5,391.27 | 5,394.66 | 0.0K |
| 08:55 | 5,393.71 | 5,394.67 | 5,393.32 | 5,394.67 | 0.0K |
| 09:00 | 5,393.94 | 5,393.94 | 5,390.59 | 5,391.72 | 0.0K |
| 09:05 | 5,390.30 | 5,391.37 | 5,390.09 | 5,390.09 | 0.0K |
| 09:10 | 5,390.75 | 5,392.16 | 5,390.75 | 5,391.06 | 0.0K |
| 09:15 | 5,390.13 | 5,391.82 | 5,390.13 | 5,390.51 | 0.0K |
| 09:20 | 5,388.99 | 5,389.42 | 5,388.07 | 5,388.47 | 0.0K |
| 09:25 | 5,387.27 | 5,387.27 | 5,385.09 | 5,385.09 | 0.0K |
| 09:30 | 5,385.20 | 5,385.20 | 5,383.79 | 5,383.81 | 0.0K |
| 09:35 | 5,383.75 | 5,386.29 | 5,383.75 | 5,386.29 | 0.0K |
| 09:40 | 5,386.39 | 5,387.86 | 5,386.39 | 5,386.50 | 0.0K |
| 09:45 | 5,387.14 | 5,387.27 | 5,385.36 | 5,385.36 | 0.0K |
| 09:50 | 5,386.10 | 5,386.10 | 5,384.52 | 5,386.07 | 0.0K |
| 09:55 | 5,385.83 | 5,385.83 | 5,383.05 | 5,383.05 | 0.0K |
| 10:00 | 5,382.33 | 5,382.33 | 5,380.42 | 5,381.84 | 0.0K |
| 10:05 | 5,382.81 | 5,384.67 | 5,382.81 | 5,384.01 | 0.0K |
| 10:10 | 5,384.22 | 5,386.44 | 5,384.13 | 5,386.15 | 0.0K |
| 10:15 | 5,386.44 | 5,386.86 | 5,384.95 | 5,384.95 | 0.0K |
| 10:20 | 5,385.00 | 5,385.68 | 5,384.98 | 5,385.60 | 0.0K |
| 10:25 | 5,384.58 | 5,386.32 | 5,384.58 | 5,386.32 | 0.0K |
| 10:30 | 5,386.26 | 5,387.11 | 5,386.26 | 5,387.10 | 0.0K |
| 10:35 | 5,386.57 | 5,388.31 | 5,386.57 | 5,388.02 | 0.0K |
| 10:40 | 5,388.28 | 5,388.56 | 5,386.53 | 5,387.41 | 0.0K |
| 10:45 | 5,389.53 | 5,389.95 | 5,389.31 | 5,389.69 | 0.0K |
| 10:50 | 5,389.68 | 5,389.68 | 5,387.83 | 5,387.96 | 0.0K |
| 10:55 | 5,388.12 | 5,391.14 | 5,388.12 | 5,391.14 | 0.0K |
| 11:00 | 5,390.98 | 5,391.23 | 5,389.33 | 5,389.33 | 0.0K |
| 11:05 | 5,390.04 | 5,390.04 | 5,388.36 | 5,388.36 | 0.0K |
| 11:10 | 5,388.20 | 5,390.95 | 5,388.20 | 5,390.95 | 0.0K |
| 11:15 | 5,390.63 | 5,390.63 | 5,388.96 | 5,388.96 | 0.0K |
| 11:20 | 5,389.69 | 5,389.69 | 5,386.99 | 5,386.99 | 0.0K |
| 11:25 | 5,386.34 | 5,386.54 | 5,385.43 | 5,385.43 | 0.0K |
| 11:30 | 5,385.38 | 5,386.64 | 5,385.38 | 5,386.20 | 0.0K |
| 11:35 | 5,385.27 | 5,386.65 | 5,385.27 | 5,385.94 | 0.0K |
| 11:40 | 5,384.74 | 5,384.74 | 5,383.03 | 5,383.53 | 0.0K |
| 11:45 | 5,383.03 | 5,384.80 | 5,383.03 | 5,384.80 | 0.0K |
| 11:50 | 5,384.45 | 5,384.91 | 5,384.45 | 5,384.55 | 0.0K |
| 11:55 | 5,383.73 | 5,384.42 | 5,383.55 | 5,384.42 | 0.0K |
| 12:00 | 5,383.88 | 5,385.80 | 5,383.88 | 5,385.28 | 0.0K |
| 12:05 | 5,385.46 | 5,386.61 | 5,385.46 | 5,386.50 | 0.0K |
| 12:10 | 5,386.70 | 5,387.75 | 5,386.55 | 5,387.75 | 0.0K |
| 12:15 | 5,387.57 | 5,387.57 | 5,386.08 | 5,386.08 | 0.0K |
| 12:20 | 5,385.89 | 5,386.19 | 5,385.89 | 5,386.16 | 0.0K |
| 12:25 | 5,385.92 | 5,388.07 | 5,385.92 | 5,387.83 | 0.0K |
| 12:30 | 5,387.54 | 5,387.79 | 5,386.74 | 5,386.74 | 0.0K |
| 12:35 | 5,387.25 | 5,387.84 | 5,386.06 | 5,386.06 | 0.0K |
| 12:40 | 5,386.20 | 5,386.81 | 5,385.97 | 5,386.81 | 0.0K |
| 12:45 | 5,386.64 | 5,387.59 | 5,386.64 | 5,387.35 | 0.0K |
| 12:50 | 5,387.23 | 5,389.58 | 5,387.23 | 5,389.58 | 0.0K |
| 12:55 | 5,389.58 | 5,389.58 | 5,388.92 | 5,388.92 | 0.0K |
| 13:00 | 5,388.61 | 5,388.61 | 5,386.73 | 5,386.79 | 0.0K |
| 13:05 | 5,386.85 | 5,388.75 | 5,386.85 | 5,388.75 | 0.0K |
| 13:10 | 5,389.24 | 5,390.63 | 5,389.24 | 5,390.57 | 0.0K |
| 13:15 | 5,389.51 | 5,391.88 | 5,389.51 | 5,391.88 | 0.0K |
| 13:20 | 5,392.12 | 5,392.66 | 5,392.12 | 5,392.66 | 0.0K |
| 13:25 | 5,393.29 | 5,393.29 | 5,392.91 | 5,392.91 | 0.0K |
| 13:30 | 5,391.81 | 5,392.39 | 5,390.72 | 5,391.67 | 0.0K |
| 13:35 | 5,393.36 | 5,394.96 | 5,392.84 | 5,394.22 | 0.0K |
| 13:40 | 5,393.74 | 5,395.64 | 5,393.74 | 5,395.64 | 0.0K |
| 13:45 | 5,393.92 | 5,393.92 | 5,392.41 | 5,392.41 | 0.0K |
| 13:50 | 5,391.51 | 5,391.72 | 5,391.07 | 5,391.72 | 0.0K |
| 13:55 | 5,392.12 | 5,394.08 | 5,392.12 | 5,394.08 | 0.0K |
| 14:00 | 5,393.55 | 5,393.55 | 5,391.69 | 5,391.94 | 0.0K |
| 14:05 | 5,391.11 | 5,392.04 | 5,391.02 | 5,391.79 | 0.0K |
| 14:10 | 5,391.02 | 5,391.02 | 5,389.98 | 5,389.98 | 0.0K |
| 14:15 | 5,389.55 | 5,389.55 | 5,384.34 | 5,384.87 | 0.0K |
| 14:20 | 5,385.21 | 5,385.21 | 5,384.66 | 5,385.05 | 0.0K |
| 14:25 | 5,385.33 | 5,388.07 | 5,384.92 | 5,388.07 | 0.0K |
| 14:30 | 5,388.39 | 5,390.91 | 5,388.39 | 5,390.50 | 0.0K |
| 14:35 | 5,390.77 | 5,390.77 | 5,387.62 | 5,387.62 | 0.0K |
| 14:40 | 5,386.76 | 5,391.86 | 5,386.76 | 5,391.34 | 0.0K |
| 14:45 | 5,391.43 | 5,392.12 | 5,391.14 | 5,392.12 | 0.0K |
| 14:50 | 5,393.21 | 5,394.13 | 5,391.54 | 5,393.24 | 0.0K |
| 14:55 | 5,392.96 | 5,392.96 | 5,390.09 | 5,391.03 | 0.0K |
| 15:00 | 5,392.53 | 5,393.17 | 5,391.51 | 5,391.51 | 0.0K |
| 15:05 | 5,392.72 | 5,392.72 | 5,387.39 | 5,387.39 | 0.0K |
| 15:10 | 5,387.20 | 5,388.63 | 5,387.20 | 5,387.80 | 0.0K |
| 15:15 | 5,388.39 | 5,388.39 | 5,386.25 | 5,386.25 | 0.0K |
| 15:20 | 5,387.20 | 5,387.20 | 5,381.98 | 5,381.98 | 0.0K |
| 15:25 | 5,382.23 | 5,383.42 | 5,381.53 | 5,383.42 | 0.0K |
| 15:30 | 5,383.56 | 5,384.49 | 5,383.38 | 5,384.49 | 0.0K |
| 15:35 | 5,384.11 | 5,386.14 | 5,383.79 | 5,385.93 | 0.0K |
| 15:40 | 5,385.34 | 5,385.34 | 5,384.06 | 5,384.06 | 0.0K |
| 15:45 | 5,383.61 | 5,385.16 | 5,383.61 | 5,384.57 | 0.0K |
| 15:50 | 5,383.96 | 5,385.55 | 5,382.77 | 5,382.77 | 0.0K |
| 15:55 | 5,383.12 | 5,383.59 | 5,382.50 | 5,382.50 | 0.0K |
| 16:00 | 5,382.20 | 5,382.20 | 5,378.57 | 5,378.60 | 0.0K |
| 16:05 | 5,379.50 | 5,381.34 | 5,379.50 | 5,381.09 | 0.0K |
| 16:10 | 5,381.43 | 5,382.27 | 5,380.50 | 5,382.27 | 0.0K |
| 16:15 | 5,382.12 | 5,382.12 | 5,380.43 | 5,381.42 | 0.0K |
| 16:20 | 5,381.45 | 5,384.56 | 5,381.45 | 5,384.02 | 0.0K |
| 16:25 | 5,382.30 | 5,382.30 | 5,379.60 | 5,380.72 | 0.0K |
| 16:35 | 5,384.76 | 5,384.76 | 5,384.76 | 5,384.76 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,394.00 | 5,395.64 | 5,378.57 | 5,384.76 | 0.0M |
| 2025-09-25 | 5,422.61 | 5,424.57 | 5,394.00 | 5,394.00 | 0.0M |
| 2025-09-24 | 5,432.31 | 5,434.70 | 5,414.65 | 5,422.61 | 0.0M |
| 2025-09-23 | 5,460.42 | 5,476.42 | 5,429.01 | 5,432.31 | 0.0M |
| 2025-09-22 | 5,437.25 | 5,464.78 | 5,423.21 | 5,460.42 | 0.0M |
| 2025-09-19 | 5,412.14 | 5,450.78 | 5,410.17 | 5,437.25 | 0.0M |
| 2025-09-18 | 5,384.07 | 5,413.86 | 5,384.07 | 5,412.14 | 0.0M |
| 2025-09-17 | 5,371.16 | 5,398.46 | 5,371.16 | 5,384.07 | 0.0M |
| 2025-09-16 | 5,424.19 | 5,425.26 | 5,371.16 | 5,371.16 | 0.0M |
| 2025-09-15 | 5,457.54 | 5,457.54 | 5,415.26 | 5,424.19 | 0.0M |
| 2025-09-12 | 5,492.08 | 5,510.17 | 5,456.07 | 5,457.54 | 0.0M |
| 2025-09-11 | 5,454.72 | 5,492.08 | 5,454.72 | 5,492.08 | 0.0M |
| 2025-09-10 | 5,461.25 | 5,484.63 | 5,450.34 | 5,454.72 | 0.0M |
| 2025-09-09 | 5,438.44 | 5,469.83 | 5,432.24 | 5,461.25 | 0.0M |
| 2025-09-08 | 5,449.68 | 5,464.91 | 5,421.98 | 5,438.44 | 0.0M |
| 2025-09-05 | 5,431.84 | 5,451.24 | 5,424.26 | 5,449.68 | 0.0M |
| 2025-09-04 | 5,410.93 | 5,467.79 | 5,389.95 | 5,431.84 | 0.0M |
| 2025-09-03 | 5,359.92 | 5,410.93 | 5,358.83 | 5,410.93 | 0.0M |
| 2025-09-02 | 5,409.05 | 5,423.81 | 5,343.10 | 5,359.92 | 0.0M |
| 2025-09-01 | 5,408.43 | 5,436.74 | 5,396.41 | 5,409.05 | 0.0M |
| 2025-08-29 | 5,414.93 | 5,431.32 | 5,404.84 | 5,408.43 | 0.0M |
| 2025-08-28 | 5,411.54 | 5,424.84 | 5,399.07 | 5,414.93 | 0.0M |
| 2025-08-27 | 5,402.83 | 5,427.19 | 5,402.83 | 5,411.54 | 0.0M |
| 2025-08-26 | 5,431.66 | 5,431.66 | 5,392.32 | 5,402.83 | 0.0M |
| 2025-08-22 | 5,420.12 | 5,447.11 | 5,392.41 | 5,431.66 | 0.0M |
| 2025-08-21 | 5,362.72 | 5,423.34 | 5,362.72 | 5,420.12 | 0.0M |
| 2025-08-20 | 5,329.69 | 5,366.13 | 5,305.66 | 5,362.72 | 0.0M |
| 2025-08-19 | 5,328.75 | 5,330.59 | 5,304.18 | 5,329.69 | 0.0M |
| 2025-08-18 | 5,292.96 | 5,328.75 | 5,292.96 | 5,328.75 | 0.0M |
| 2025-08-15 | 5,274.91 | 5,296.01 | 5,264.40 | 5,292.96 | 0.0M |
| 2025-08-14 | 5,263.83 | 5,284.97 | 5,257.42 | 5,274.91 | 0.0M |
| 2025-08-13 | 5,225.72 | 5,267.10 | 5,225.72 | 5,263.83 | 0.0M |
| 2025-08-12 | 5,208.27 | 5,232.09 | 5,200.39 | 5,225.72 | 0.0M |
| 2025-08-11 | 5,232.61 | 5,232.61 | 5,207.66 | 5,208.27 | 0.0M |
| 2025-08-08 | 5,251.50 | 5,268.24 | 5,213.48 | 5,232.61 | 0.0M |
| 2025-08-07 | 5,290.22 | 5,290.22 | 5,247.37 | 5,251.50 | 0.0M |
| 2025-08-06 | 5,298.21 | 5,324.97 | 5,288.12 | 5,290.22 | 0.0M |
| 2025-08-05 | 5,249.01 | 5,317.51 | 5,249.01 | 5,298.21 | 0.0M |
| 2025-08-04 | 5,246.08 | 5,258.58 | 5,231.68 | 5,249.01 | 0.0M |
| 2025-08-01 | 5,279.45 | 5,279.45 | 5,209.31 | 5,246.08 | 0.0M |
| 2025-07-31 | 5,290.54 | 5,293.94 | 5,266.19 | 5,279.45 | 0.0M |
| 2025-07-30 | 5,272.85 | 5,296.36 | 5,252.66 | 5,290.54 | 0.0M |
| 2025-07-29 | 5,240.30 | 5,283.98 | 5,240.30 | 5,272.85 | 0.0M |
| 2025-07-28 | 5,260.30 | 5,291.30 | 5,234.33 | 5,240.30 | 0.0M |
| 2025-07-25 | 5,249.60 | 5,263.30 | 5,230.32 | 5,260.30 | 0.0M |
| 2025-07-24 | 5,198.57 | 5,268.69 | 5,198.57 | 5,249.60 | 0.0M |
| 2025-07-23 | 5,158.18 | 5,203.44 | 5,158.18 | 5,198.57 | 0.0M |
| 2025-07-22 | 5,167.20 | 5,173.06 | 5,140.54 | 5,158.18 | 0.0M |
| 2025-07-21 | 5,190.44 | 5,190.77 | 5,155.03 | 5,167.20 | 0.0M |
| 2025-07-18 | 5,183.02 | 5,199.81 | 5,162.25 | 5,190.44 | 0.0M |
| 2025-07-17 | 5,145.56 | 5,187.67 | 5,145.56 | 5,183.02 | 0.0M |
| 2025-07-16 | 5,163.23 | 5,177.97 | 5,143.59 | 5,145.56 | 0.0M |
| 2025-07-15 | 5,182.15 | 5,222.70 | 5,163.23 | 5,163.23 | 0.0M |
| 2025-07-14 | 5,141.62 | 5,182.15 | 5,140.82 | 5,182.15 | 0.0M |
| 2025-07-11 | 5,170.91 | 5,170.91 | 5,134.44 | 5,141.62 | 0.0M |
| 2025-07-10 | 5,117.86 | 5,173.24 | 5,117.86 | 5,170.91 | 0.0M |
| 2025-07-09 | 5,116.82 | 5,129.39 | 5,114.98 | 5,117.86 | 0.0M |
| 2025-07-08 | 5,098.42 | 5,118.52 | 5,091.29 | 5,116.82 | 0.0M |
| 2025-07-07 | 5,113.33 | 5,126.23 | 5,095.11 | 5,098.42 | 0.0M |
| 2025-07-04 | 5,098.28 | 5,123.09 | 5,078.77 | 5,113.33 | 0.0M |
| 2025-07-03 | 5,061.42 | 5,099.41 | 5,061.42 | 5,098.28 | 0.0M |
| 2025-07-02 | 5,094.63 | 5,095.23 | 5,039.96 | 5,061.42 | 0.0M |
| 2025-07-01 | 5,075.28 | 5,094.63 | 5,052.01 | 5,094.63 | 0.0M |
| 2025-06-30 | 5,091.87 | 5,093.40 | 5,072.88 | 5,075.28 | 0.0M |
| 2025-06-27 | 5,072.13 | 5,099.91 | 5,072.13 | 5,091.87 | 0.0M |
| 2025-06-26 | 5,028.75 | 5,075.30 | 5,028.75 | 5,072.13 | 0.0M |
| 2025-06-25 | 5,032.86 | 5,057.78 | 5,028.75 | 5,028.75 | 0.0M |
| 2025-06-24 | 5,024.55 | 5,055.65 | 5,024.55 | 5,032.86 | 0.0M |
| 2025-06-23 | 5,017.88 | 5,049.68 | 4,991.38 | 5,024.55 | 0.0M |
| 2025-06-20 | 5,022.29 | 5,043.19 | 5,010.33 | 5,017.88 | 0.0M |
| 2025-06-19 | 5,071.39 | 5,071.39 | 5,021.61 | 5,022.29 | 0.0M |
| 2025-06-18 | 5,069.62 | 5,075.35 | 5,049.36 | 5,071.39 | 0.0M |
| 2025-06-17 | 5,098.80 | 5,098.80 | 5,055.18 | 5,069.62 | 0.0M |
| 2025-06-16 | 5,084.85 | 5,117.86 | 5,084.38 | 5,098.80 | 0.0M |
| 2025-06-13 | 5,121.33 | 5,121.33 | 5,078.28 | 5,084.85 | 0.0M |
| 2025-06-12 | 5,103.10 | 5,129.69 | 5,090.13 | 5,121.33 | 0.0M |
| 2025-06-11 | 5,047.80 | 5,111.45 | 5,032.75 | 5,103.10 | 0.0M |
| 2025-06-10 | 5,067.27 | 5,069.21 | 5,047.25 | 5,047.80 | 0.0M |
| 2025-06-09 | 4,942.17 | 5,070.95 | 4,936.33 | 5,067.27 | 0.0M |
| 2025-06-06 | 4,924.11 | 4,942.17 | 4,915.97 | 4,942.17 | 0.0M |
| 2025-06-05 | 4,902.98 | 4,924.35 | 4,891.41 | 4,924.11 | 0.0M |
| 2025-06-04 | 4,879.59 | 4,905.18 | 4,871.47 | 4,902.98 | 0.0M |
| 2025-06-03 | 4,865.62 | 4,886.78 | 4,850.44 | 4,879.59 | 0.0M |
| 2025-06-02 | 4,866.00 | 4,873.99 | 4,837.24 | 4,865.62 | 0.0M |
| 2025-05-30 | 4,825.57 | 4,866.00 | 4,818.52 | 4,866.00 | 0.0M |
| 2025-05-29 | 4,819.60 | 4,842.91 | 4,819.60 | 4,825.57 | 0.0M |
| 2025-05-28 | 4,822.34 | 4,841.64 | 4,814.80 | 4,819.60 | 0.0M |
| 2025-05-27 | 4,756.71 | 4,840.46 | 4,756.71 | 4,822.34 | 0.0M |
| 2025-05-23 | 4,774.54 | 4,793.92 | 4,711.82 | 4,756.71 | 0.0M |
| 2025-05-22 | 4,784.57 | 4,786.81 | 4,752.24 | 4,774.54 | 0.0M |
| 2025-05-21 | 4,777.49 | 4,790.27 | 4,750.62 | 4,784.57 | 0.0M |
| 2025-05-20 | 4,726.49 | 4,777.49 | 4,726.49 | 4,777.49 | 0.0M |
| 2025-05-19 | 4,737.56 | 4,738.36 | 4,678.93 | 4,726.49 | 0.0M |
| 2025-05-16 | 4,698.21 | 4,737.56 | 4,698.21 | 4,737.56 | 0.0M |
| 2025-05-15 | 4,677.68 | 4,698.76 | 4,657.93 | 4,698.21 | 0.0M |
| 2025-05-14 | 4,672.77 | 4,693.64 | 4,665.46 | 4,677.68 | 0.0M |
| 2025-05-13 | 4,700.20 | 4,722.41 | 4,663.95 | 4,672.77 | 0.0M |
| 2025-05-12 | 4,650.31 | 4,704.44 | 4,630.99 | 4,700.20 | 0.0M |
| 2025-05-09 | 4,647.17 | 4,676.97 | 4,640.67 | 4,650.31 | 0.0M |
| 2025-05-08 | 4,600.05 | 4,655.02 | 4,591.98 | 4,647.17 | 0.0M |
| 2025-05-07 | 4,671.99 | 4,671.99 | 4,587.63 | 4,600.05 | 0.0M |
| 2025-05-06 | 4,663.27 | 4,704.75 | 4,642.37 | 4,671.99 | 0.0M |
| 2025-05-02 | 4,627.98 | 4,670.82 | 4,627.98 | 4,663.27 | 0.0M |
| 2025-05-01 | 4,577.72 | 4,627.98 | 4,561.91 | 4,627.98 | 0.0M |
| 2025-04-30 | 4,515.89 | 4,609.19 | 4,515.89 | 4,577.72 | 0.0M |
| 2025-04-29 | 4,486.46 | 4,517.31 | 4,474.49 | 4,515.89 | 0.0M |
| 2025-04-28 | 4,476.37 | 4,517.35 | 4,473.25 | 4,486.46 | 0.0M |
| 2025-04-25 | 4,455.74 | 4,470.76 | 4,449.38 | 4,457.46 | 0.0M |
| 2025-04-24 | 4,422.05 | 4,460.65 | 4,396.57 | 4,455.74 | 0.0M |
| 2025-04-23 | 4,384.53 | 4,450.00 | 4,384.53 | 4,422.05 | 0.0M |
| 2025-04-22 | 4,380.22 | 4,388.32 | 4,342.09 | 4,384.53 | 0.0M |
| 2025-04-17 | 4,423.84 | 4,423.84 | 4,359.44 | 4,380.22 | 0.0M |
| 2025-04-16 | 4,429.99 | 4,434.60 | 4,398.21 | 4,423.84 | 0.0M |
| 2025-04-15 | 4,385.84 | 4,432.98 | 4,385.83 | 4,429.99 | 0.0M |
| 2025-04-14 | 4,285.92 | 4,393.14 | 4,285.92 | 4,385.84 | 0.0M |
| 2025-04-11 | 4,286.47 | 4,312.08 | 4,235.00 | 4,285.92 | 0.0M |
| 2025-04-10 | 4,135.10 | 4,406.19 | 4,135.10 | 4,286.47 | 0.0M |
| 2025-04-09 | 4,292.74 | 4,292.74 | 4,095.90 | 4,135.10 | 0.0M |
| 2025-04-08 | 4,173.47 | 4,337.58 | 4,173.47 | 4,292.74 | 0.0M |
| 2025-04-07 | 4,377.60 | 4,377.60 | 4,125.67 | 4,173.47 | 0.0M |
| 2025-04-04 | 4,572.79 | 4,572.79 | 4,349.77 | 4,377.60 | 0.0M |
| 2025-04-03 | 4,604.55 | 4,604.55 | 4,565.53 | 4,572.79 | 0.0M |
| 2025-04-02 | 4,630.50 | 4,630.50 | 4,562.78 | 4,604.55 | 0.0M |
| 2025-04-01 | 4,607.28 | 4,656.87 | 4,607.28 | 4,630.50 | 0.0M |
| 2025-03-31 | 4,658.78 | 4,658.78 | 4,581.36 | 4,607.28 | 0.0M |
| 2025-03-28 | 4,646.30 | 4,674.21 | 4,637.29 | 4,658.78 | 0.0M |
| 2025-03-27 | 4,671.01 | 4,671.01 | 4,632.47 | 4,646.30 | 0.0M |
| 2025-03-26 | 4,681.01 | 4,689.47 | 4,657.19 | 4,671.01 | 0.0M |
| 2025-03-25 | 4,696.82 | 4,724.00 | 4,681.01 | 4,681.01 | 0.0M |
| 2025-03-24 | 4,707.41 | 4,719.16 | 4,672.48 | 4,696.82 | 0.0M |
| 2025-03-21 | 4,763.31 | 4,763.31 | 4,707.41 | 4,707.41 | 0.0M |
| 2025-03-20 | 4,767.77 | 4,798.90 | 4,755.81 | 4,763.31 | 0.0M |
| 2025-03-19 | 4,779.42 | 4,781.74 | 4,750.66 | 4,767.77 | 0.0M |
| 2025-03-18 | 4,760.80 | 4,805.48 | 4,749.03 | 4,779.42 | 0.0M |
| 2025-03-17 | 4,786.83 | 4,806.19 | 4,729.52 | 4,760.80 | 0.0M |
| 2025-03-14 | 4,725.36 | 4,786.83 | 4,718.97 | 4,786.83 | 0.0M |
| 2025-03-13 | 4,707.00 | 4,731.48 | 4,695.33 | 4,725.36 | 0.0M |
| 2025-03-12 | 4,708.00 | 4,731.25 | 4,688.46 | 4,707.00 | 0.0M |
| 2025-03-11 | 4,771.62 | 4,781.94 | 4,703.82 | 4,708.00 | 0.0M |
| 2025-03-10 | 4,820.55 | 4,827.28 | 4,754.33 | 4,771.62 | 0.0M |
| 2025-03-07 | 4,843.35 | 4,843.35 | 4,793.53 | 4,820.55 | 0.0M |
| 2025-03-06 | 4,832.85 | 4,854.46 | 4,812.67 | 4,843.35 | 0.0M |
| 2025-03-05 | 4,803.96 | 4,858.74 | 4,802.60 | 4,832.85 | 0.0M |
| 2025-03-04 | 4,843.85 | 4,858.18 | 4,803.23 | 4,803.96 | 0.0M |
| 2025-03-03 | 4,762.32 | 4,865.18 | 4,762.32 | 4,843.85 | 0.0M |
| 2025-02-28 | 4,741.18 | 4,764.70 | 4,722.24 | 4,762.32 | 0.0M |
| 2025-02-27 | 4,753.02 | 4,753.02 | 4,719.15 | 4,741.18 | 0.0M |
| 2025-02-26 | 4,733.81 | 4,770.17 | 4,733.81 | 4,753.02 | 0.0M |
| 2025-02-25 | 4,713.36 | 4,757.19 | 4,704.66 | 4,733.81 | 0.0M |
| 2025-02-24 | 4,698.48 | 4,730.27 | 4,687.13 | 4,713.36 | 0.0M |
| 2025-02-21 | 4,712.84 | 4,726.51 | 4,695.58 | 4,698.48 | 0.0M |
| 2025-02-20 | 4,767.08 | 4,767.08 | 4,712.56 | 4,712.84 | 0.0M |
| 2025-02-19 | 4,791.81 | 4,791.81 | 4,763.85 | 4,767.08 | 0.0M |
| 2025-02-18 | 4,781.14 | 4,811.18 | 4,771.24 | 4,791.81 | 0.0M |
| 2025-02-17 | 4,751.75 | 4,784.32 | 4,743.89 | 4,781.14 | 0.0M |
| 2025-02-14 | 4,758.25 | 4,769.65 | 4,741.49 | 4,751.75 | 0.0M |
| 2025-02-13 | 4,767.73 | 4,792.59 | 4,755.44 | 4,758.25 | 0.0M |
| 2025-02-12 | 4,740.73 | 4,767.73 | 4,732.72 | 4,767.73 | 0.0M |
| 2025-02-11 | 4,753.75 | 4,763.41 | 4,737.20 | 4,740.73 | 0.0M |
| 2025-02-10 | 4,715.09 | 4,756.99 | 4,713.69 | 4,753.75 | 0.0M |
| 2025-02-07 | 4,746.56 | 4,746.56 | 4,710.62 | 4,715.09 | 0.0M |
| 2025-02-06 | 4,712.93 | 4,778.54 | 4,712.93 | 4,746.56 | 0.0M |
| 2025-02-05 | 4,664.88 | 4,712.93 | 4,664.88 | 4,712.93 | 0.0M |
| 2025-02-04 | 4,719.87 | 4,719.87 | 4,654.45 | 4,664.88 | 0.0M |
| 2025-02-03 | 4,775.81 | 4,775.81 | 4,689.51 | 4,719.87 | 0.0M |
| 2025-01-31 | 4,745.13 | 4,776.18 | 4,737.51 | 4,775.81 | 0.0M |
| 2025-01-30 | 4,746.13 | 4,748.21 | 4,710.66 | 4,745.13 | 0.0M |
| 2025-01-29 | 4,762.79 | 4,771.23 | 4,746.13 | 4,746.13 | 0.0M |
| 2025-01-28 | 4,714.27 | 4,775.79 | 4,713.85 | 4,762.79 | 0.0M |
| 2025-01-27 | 4,712.31 | 4,718.19 | 4,692.90 | 4,714.27 | 0.0M |
| 2025-01-24 | 4,727.07 | 4,739.25 | 4,706.43 | 4,712.31 | 0.0M |
| 2025-01-23 | 4,692.95 | 4,734.11 | 4,679.01 | 4,727.07 | 0.0M |
| 2025-01-22 | 4,694.76 | 4,719.42 | 4,689.62 | 4,692.95 | 0.0M |
| 2025-01-21 | 4,690.07 | 4,694.76 | 4,654.75 | 4,694.76 | 0.0M |
| 2025-01-20 | 4,696.14 | 4,709.63 | 4,682.69 | 4,690.07 | 0.0M |
| 2025-01-17 | 4,665.10 | 4,706.34 | 4,665.10 | 4,696.14 | 0.0M |
| 2025-01-16 | 4,619.90 | 4,665.10 | 4,619.90 | 4,665.10 | 0.0M |
| 2025-01-15 | 4,522.62 | 4,619.90 | 4,522.62 | 4,619.90 | 0.0M |
| 2025-01-14 | 4,549.83 | 4,572.45 | 4,522.62 | 4,522.62 | 0.0M |
| 2025-01-13 | 4,577.24 | 4,577.24 | 4,542.83 | 4,549.83 | 0.0M |
| 2025-01-10 | 4,607.85 | 4,618.45 | 4,569.45 | 4,577.24 | 0.0M |
| 2025-01-09 | 4,603.00 | 4,612.64 | 4,583.19 | 4,607.85 | 0.0M |
| 2025-01-08 | 4,622.08 | 4,631.14 | 4,574.08 | 4,603.00 | 0.0M |
| 2025-01-07 | 4,632.59 | 4,632.59 | 4,605.46 | 4,622.08 | 0.0M |
| 2025-01-06 | 4,609.78 | 4,634.98 | 4,609.78 | 4,632.59 | 0.0M |
| 2025-01-03 | 4,643.68 | 4,653.29 | 4,609.46 | 4,609.78 | 0.0M |
| 2025-01-02 | 4,623.82 | 4,652.74 | 4,611.52 | 4,643.68 | 0.0M |