3,836.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,846.46 | 3,854.54 | 3,844.31 | 3,850.12 | 0.0K |
| 08:05 | 3,850.07 | 3,850.07 | 3,843.99 | 3,846.22 | 0.0K |
| 08:10 | 3,846.25 | 3,853.67 | 3,846.25 | 3,848.91 | 0.0K |
| 08:15 | 3,848.14 | 3,852.11 | 3,846.63 | 3,846.63 | 0.0K |
| 08:20 | 3,846.48 | 3,848.60 | 3,842.41 | 3,843.93 | 0.0K |
| 08:25 | 3,843.46 | 3,847.04 | 3,843.37 | 3,847.04 | 0.0K |
| 08:30 | 3,847.00 | 3,847.93 | 3,843.31 | 3,844.34 | 0.0K |
| 08:35 | 3,844.40 | 3,844.40 | 3,837.44 | 3,837.97 | 0.0K |
| 08:40 | 3,838.05 | 3,840.40 | 3,837.17 | 3,839.70 | 0.0K |
| 08:45 | 3,839.75 | 3,839.79 | 3,838.96 | 3,839.40 | 0.0K |
| 08:50 | 3,839.43 | 3,845.52 | 3,839.43 | 3,845.48 | 0.0K |
| 08:55 | 3,845.64 | 3,848.74 | 3,845.62 | 3,845.62 | 0.0K |
| 09:00 | 3,844.91 | 3,847.59 | 3,843.43 | 3,847.00 | 0.0K |
| 09:05 | 3,846.96 | 3,847.85 | 3,845.01 | 3,847.21 | 0.0K |
| 09:10 | 3,847.19 | 3,848.66 | 3,845.88 | 3,845.88 | 0.0K |
| 09:15 | 3,845.90 | 3,847.42 | 3,845.14 | 3,847.13 | 0.0K |
| 09:20 | 3,847.09 | 3,847.09 | 3,841.70 | 3,842.09 | 0.0K |
| 09:25 | 3,841.90 | 3,841.90 | 3,838.74 | 3,840.64 | 0.0K |
| 09:30 | 3,840.78 | 3,843.11 | 3,839.93 | 3,842.34 | 0.0K |
| 09:35 | 3,844.64 | 3,847.59 | 3,844.64 | 3,847.39 | 0.0K |
| 09:40 | 3,847.36 | 3,848.93 | 3,847.36 | 3,848.32 | 0.0K |
| 09:45 | 3,848.36 | 3,850.95 | 3,848.36 | 3,850.95 | 0.0K |
| 09:50 | 3,850.97 | 3,852.07 | 3,849.70 | 3,849.91 | 0.0K |
| 09:55 | 3,849.91 | 3,851.37 | 3,849.07 | 3,849.81 | 0.0K |
| 10:00 | 3,850.09 | 3,850.09 | 3,843.89 | 3,843.89 | 0.0K |
| 10:05 | 3,843.88 | 3,849.43 | 3,843.88 | 3,849.36 | 0.0K |
| 10:10 | 3,849.32 | 3,855.09 | 3,849.32 | 3,855.04 | 0.0K |
| 10:15 | 3,855.10 | 3,855.50 | 3,853.82 | 3,855.33 | 0.0K |
| 10:20 | 3,855.40 | 3,855.40 | 3,852.23 | 3,852.86 | 0.0K |
| 10:25 | 3,853.63 | 3,853.63 | 3,849.81 | 3,850.48 | 0.0K |
| 10:30 | 3,850.59 | 3,851.35 | 3,850.28 | 3,850.48 | 0.0K |
| 10:35 | 3,850.43 | 3,851.19 | 3,849.67 | 3,850.29 | 0.0K |
| 10:40 | 3,850.36 | 3,851.33 | 3,849.03 | 3,851.27 | 0.0K |
| 10:45 | 3,851.23 | 3,851.23 | 3,850.24 | 3,850.34 | 0.0K |
| 10:50 | 3,850.27 | 3,850.27 | 3,847.20 | 3,848.08 | 0.0K |
| 10:55 | 3,846.35 | 3,846.35 | 3,844.85 | 3,844.92 | 0.0K |
| 11:00 | 3,844.86 | 3,847.82 | 3,844.67 | 3,846.27 | 0.0K |
| 11:05 | 3,846.07 | 3,848.72 | 3,846.07 | 3,848.72 | 0.0K |
| 11:10 | 3,848.69 | 3,852.21 | 3,848.69 | 3,852.21 | 0.0K |
| 11:15 | 3,852.21 | 3,852.21 | 3,848.60 | 3,848.62 | 0.0K |
| 11:20 | 3,849.39 | 3,850.14 | 3,848.32 | 3,849.42 | 0.0K |
| 11:25 | 3,849.61 | 3,850.40 | 3,848.82 | 3,850.19 | 0.0K |
| 11:30 | 3,850.15 | 3,851.24 | 3,850.08 | 3,851.24 | 0.0K |
| 11:35 | 3,852.00 | 3,853.88 | 3,852.00 | 3,852.75 | 0.0K |
| 11:40 | 3,851.98 | 3,851.98 | 3,849.30 | 3,849.39 | 0.0K |
| 11:45 | 3,849.53 | 3,851.89 | 3,849.44 | 3,851.13 | 0.0K |
| 11:50 | 3,851.22 | 3,852.03 | 3,851.22 | 3,851.45 | 0.0K |
| 11:55 | 3,851.25 | 3,852.49 | 3,850.93 | 3,852.49 | 0.0K |
| 12:00 | 3,851.44 | 3,851.44 | 3,850.52 | 3,850.58 | 0.0K |
| 12:05 | 3,850.64 | 3,850.68 | 3,849.89 | 3,850.68 | 0.0K |
| 12:10 | 3,850.69 | 3,850.69 | 3,849.83 | 3,850.03 | 0.0K |
| 12:15 | 3,849.97 | 3,849.97 | 3,845.47 | 3,847.80 | 0.0K |
| 12:20 | 3,847.87 | 3,852.23 | 3,847.87 | 3,852.23 | 0.0K |
| 12:25 | 3,851.46 | 3,854.64 | 3,851.46 | 3,853.04 | 0.0K |
| 12:30 | 3,852.99 | 3,853.62 | 3,851.91 | 3,853.62 | 0.0K |
| 12:35 | 3,853.59 | 3,853.70 | 3,852.87 | 3,853.70 | 0.0K |
| 12:40 | 3,853.66 | 3,854.65 | 3,853.66 | 3,854.34 | 0.0K |
| 12:45 | 3,855.10 | 3,855.10 | 3,853.57 | 3,854.44 | 0.0K |
| 12:50 | 3,854.37 | 3,854.44 | 3,850.70 | 3,851.60 | 0.0K |
| 12:55 | 3,850.76 | 3,850.76 | 3,849.72 | 3,850.22 | 0.0K |
| 13:00 | 3,850.02 | 3,850.53 | 3,847.32 | 3,848.09 | 0.0K |
| 13:05 | 3,846.56 | 3,848.93 | 3,846.41 | 3,847.67 | 0.0K |
| 13:10 | 3,847.47 | 3,847.53 | 3,846.23 | 3,846.82 | 0.0K |
| 13:15 | 3,846.63 | 3,849.58 | 3,846.63 | 3,849.19 | 0.0K |
| 13:20 | 3,849.16 | 3,849.82 | 3,848.39 | 3,848.93 | 0.0K |
| 13:25 | 3,848.96 | 3,849.11 | 3,848.19 | 3,848.94 | 0.0K |
| 13:30 | 3,848.86 | 3,849.14 | 3,846.30 | 3,847.06 | 0.0K |
| 13:35 | 3,845.53 | 3,847.06 | 3,840.26 | 3,840.26 | 0.0K |
| 13:40 | 3,840.21 | 3,841.02 | 3,838.27 | 3,838.27 | 0.0K |
| 13:45 | 3,837.50 | 3,839.96 | 3,837.50 | 3,839.96 | 0.0K |
| 13:50 | 3,838.99 | 3,839.16 | 3,836.91 | 3,836.91 | 0.0K |
| 13:55 | 3,836.97 | 3,837.02 | 3,835.41 | 3,836.78 | 0.0K |
| 14:00 | 3,836.13 | 3,836.86 | 3,834.03 | 3,834.03 | 0.0K |
| 14:05 | 3,835.56 | 3,835.56 | 3,833.97 | 3,834.06 | 0.0K |
| 14:10 | 3,833.13 | 3,833.20 | 3,827.55 | 3,827.55 | 0.0K |
| 14:15 | 3,827.62 | 3,827.62 | 3,825.87 | 3,825.87 | 0.0K |
| 14:20 | 3,825.10 | 3,826.10 | 3,825.10 | 3,825.82 | 0.0K |
| 14:25 | 3,825.79 | 3,825.79 | 3,822.49 | 3,824.42 | 0.0K |
| 14:30 | 3,824.22 | 3,832.69 | 3,822.76 | 3,832.69 | 0.0K |
| 14:35 | 3,832.71 | 3,832.71 | 3,829.34 | 3,831.63 | 0.0K |
| 14:40 | 3,830.86 | 3,832.37 | 3,829.24 | 3,830.15 | 0.0K |
| 14:45 | 3,829.80 | 3,830.85 | 3,827.29 | 3,828.54 | 0.0K |
| 14:50 | 3,828.59 | 3,828.62 | 3,824.50 | 3,828.62 | 0.0K |
| 14:55 | 3,828.71 | 3,828.89 | 3,824.91 | 3,824.91 | 0.0K |
| 15:00 | 3,824.83 | 3,824.83 | 3,820.48 | 3,824.31 | 0.0K |
| 15:05 | 3,824.34 | 3,824.34 | 3,822.42 | 3,822.42 | 0.0K |
| 15:10 | 3,822.15 | 3,825.18 | 3,822.12 | 3,824.63 | 0.0K |
| 15:15 | 3,824.82 | 3,825.88 | 3,823.51 | 3,825.88 | 0.0K |
| 15:20 | 3,825.85 | 3,828.22 | 3,825.39 | 3,825.92 | 0.0K |
| 15:25 | 3,825.88 | 3,827.30 | 3,824.30 | 3,826.62 | 0.0K |
| 15:30 | 3,826.65 | 3,829.40 | 3,824.78 | 3,829.38 | 0.0K |
| 15:35 | 3,828.62 | 3,831.30 | 3,828.62 | 3,830.70 | 0.0K |
| 15:40 | 3,830.77 | 3,832.71 | 3,830.32 | 3,832.62 | 0.0K |
| 15:45 | 3,832.71 | 3,838.43 | 3,832.71 | 3,838.40 | 0.0K |
| 15:50 | 3,838.55 | 3,840.30 | 3,837.81 | 3,840.30 | 0.0K |
| 15:55 | 3,840.28 | 3,841.87 | 3,840.27 | 3,841.05 | 0.0K |
| 16:00 | 3,841.00 | 3,843.59 | 3,840.87 | 3,841.87 | 0.0K |
| 16:05 | 3,841.04 | 3,844.71 | 3,840.15 | 3,843.88 | 0.0K |
| 16:10 | 3,843.97 | 3,843.97 | 3,838.21 | 3,838.21 | 0.0K |
| 16:15 | 3,837.44 | 3,840.26 | 3,837.44 | 3,840.26 | 0.0K |
| 16:20 | 3,840.28 | 3,840.37 | 3,835.13 | 3,837.01 | 0.0K |
| 16:25 | 3,836.33 | 3,839.79 | 3,835.92 | 3,839.30 | 0.0K |
| 16:35 | 3,836.55 | 3,836.55 | 3,836.55 | 3,836.55 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,816.19 | 3,855.90 | 3,815.82 | 3,836.08 | 0.0M |
| 2025-09-25 | 3,815.10 | 3,827.84 | 3,796.26 | 3,816.19 | 0.0M |
| 2025-09-24 | 3,814.03 | 3,829.95 | 3,781.41 | 3,814.29 | 0.0M |
| 2025-09-23 | 3,836.55 | 3,867.86 | 3,814.03 | 3,814.03 | 0.0M |
| 2025-09-22 | 3,846.46 | 3,855.50 | 3,820.48 | 3,836.55 | 0.0M |
| 2025-09-19 | 3,906.84 | 3,912.15 | 3,840.63 | 3,846.46 | 0.0M |
| 2025-09-18 | 3,823.89 | 3,930.90 | 3,823.89 | 3,906.84 | 0.0M |
| 2025-09-17 | 3,798.44 | 3,842.70 | 3,797.46 | 3,823.89 | 0.0M |
| 2025-09-16 | 3,818.60 | 3,844.41 | 3,790.65 | 3,798.44 | 0.0M |
| 2025-09-15 | 3,810.22 | 3,836.75 | 3,801.39 | 3,818.60 | 0.0M |
| 2025-09-12 | 3,775.71 | 3,838.62 | 3,775.71 | 3,810.22 | 0.0M |
| 2025-09-11 | 3,741.35 | 3,775.71 | 3,735.61 | 3,775.71 | 0.0M |
| 2025-09-10 | 3,873.06 | 3,888.37 | 3,735.92 | 3,740.93 | 0.0M |
| 2025-09-09 | 3,861.24 | 3,891.83 | 3,861.08 | 3,873.06 | 0.0M |
| 2025-09-08 | 3,853.80 | 3,871.03 | 3,850.05 | 3,861.24 | 0.0M |
| 2025-09-05 | 3,854.15 | 3,870.80 | 3,841.17 | 3,853.80 | 0.0M |
| 2025-09-04 | 3,779.99 | 3,854.84 | 3,778.88 | 3,854.15 | 0.0M |
| 2025-09-03 | 3,759.10 | 3,779.99 | 3,739.22 | 3,779.99 | 0.0M |
| 2025-09-02 | 3,810.99 | 3,814.79 | 3,757.24 | 3,759.10 | 0.0M |
| 2025-09-01 | 3,819.51 | 3,833.85 | 3,804.56 | 3,810.99 | 0.0M |
| 2025-08-29 | 3,858.46 | 3,860.56 | 3,810.12 | 3,819.51 | 0.0M |
| 2025-08-28 | 3,914.17 | 3,916.00 | 3,854.48 | 3,858.46 | 0.0M |
| 2025-08-27 | 3,890.81 | 3,911.59 | 3,890.39 | 3,911.59 | 0.0M |
| 2025-08-26 | 3,939.84 | 3,941.70 | 3,822.59 | 3,890.81 | 0.0M |
| 2025-08-22 | 3,950.51 | 3,953.54 | 3,911.31 | 3,939.84 | 0.0M |
| 2025-08-21 | 3,972.23 | 3,973.41 | 3,921.45 | 3,950.51 | 0.0M |
| 2025-08-20 | 3,903.19 | 3,981.22 | 3,892.61 | 3,972.23 | 0.0M |
| 2025-08-19 | 3,894.52 | 3,904.59 | 3,876.25 | 3,903.19 | 0.0M |
| 2025-08-18 | 3,878.82 | 3,908.94 | 3,866.30 | 3,894.52 | 0.0M |
| 2025-08-15 | 3,881.19 | 3,893.59 | 3,860.82 | 3,878.82 | 0.0M |
| 2025-08-14 | 3,862.49 | 3,883.69 | 3,852.14 | 3,881.19 | 0.0M |
| 2025-08-13 | 3,889.52 | 3,914.04 | 3,859.01 | 3,862.49 | 0.0M |
| 2025-08-12 | 3,954.27 | 3,971.19 | 3,869.60 | 3,889.52 | 0.0M |
| 2025-08-11 | 3,954.24 | 3,989.48 | 3,951.88 | 3,954.27 | 0.0M |
| 2025-08-08 | 4,047.01 | 4,047.09 | 3,939.53 | 3,954.24 | 0.0M |
| 2025-08-07 | 4,023.55 | 4,062.07 | 4,012.38 | 4,047.01 | 0.0M |
| 2025-08-06 | 4,136.40 | 4,144.73 | 3,989.89 | 4,008.67 | 0.0M |
| 2025-08-05 | 4,208.75 | 4,211.61 | 4,135.42 | 4,136.40 | 0.0M |
| 2025-08-04 | 4,203.77 | 4,222.97 | 4,184.80 | 4,208.75 | 0.0M |
| 2025-08-01 | 4,257.91 | 4,258.97 | 4,194.86 | 4,203.77 | 0.0M |
| 2025-07-31 | 4,218.74 | 4,291.93 | 4,217.97 | 4,257.91 | 0.0M |
| 2025-07-30 | 4,236.44 | 4,267.29 | 4,195.89 | 4,218.08 | 0.0M |
| 2025-07-29 | 4,237.29 | 4,264.32 | 4,230.26 | 4,236.44 | 0.0M |
| 2025-07-28 | 4,273.37 | 4,289.57 | 4,231.17 | 4,237.29 | 0.0M |
| 2025-07-25 | 4,292.25 | 4,321.66 | 4,272.85 | 4,273.37 | 0.0M |
| 2025-07-24 | 4,226.04 | 4,292.25 | 4,181.18 | 4,292.25 | 0.0M |
| 2025-07-23 | 4,222.65 | 4,262.10 | 4,221.70 | 4,226.04 | 0.0M |
| 2025-07-22 | 4,255.64 | 4,256.76 | 4,217.24 | 4,222.65 | 0.0M |
| 2025-07-21 | 4,287.19 | 4,295.45 | 4,238.97 | 4,255.64 | 0.0M |
| 2025-07-18 | 4,316.51 | 4,330.22 | 4,285.25 | 4,287.19 | 0.0M |
| 2025-07-17 | 4,305.33 | 4,330.69 | 4,297.90 | 4,316.51 | 0.0M |
| 2025-07-16 | 4,301.57 | 4,325.55 | 4,288.97 | 4,305.33 | 0.0M |
| 2025-07-15 | 4,319.14 | 4,332.65 | 4,298.18 | 4,301.57 | 0.0M |
| 2025-07-14 | 4,290.48 | 4,321.20 | 4,256.17 | 4,319.14 | 0.0M |
| 2025-07-11 | 4,294.78 | 4,324.69 | 4,284.75 | 4,290.48 | 0.0M |
| 2025-07-10 | 4,255.04 | 4,313.75 | 4,255.04 | 4,294.78 | 0.0M |
| 2025-07-09 | 4,265.57 | 4,274.82 | 4,239.21 | 4,253.52 | 0.0M |
| 2025-07-08 | 4,246.08 | 4,274.36 | 4,238.65 | 4,265.57 | 0.0M |
| 2025-07-07 | 4,207.90 | 4,253.53 | 4,206.80 | 4,246.08 | 0.0M |
| 2025-07-04 | 4,211.26 | 4,225.89 | 4,187.55 | 4,207.90 | 0.0M |
| 2025-07-03 | 4,171.43 | 4,211.86 | 4,168.01 | 4,211.26 | 0.0M |
| 2025-07-02 | 4,268.63 | 4,275.14 | 4,129.32 | 4,171.26 | 0.0M |
| 2025-07-01 | 4,287.11 | 4,311.42 | 4,246.23 | 4,268.63 | 0.0M |
| 2025-06-30 | 4,284.46 | 4,344.24 | 4,273.51 | 4,287.11 | 0.0M |
| 2025-06-27 | 4,236.57 | 4,285.54 | 4,223.64 | 4,284.46 | 0.0M |
| 2025-06-26 | 4,257.81 | 4,265.07 | 4,226.99 | 4,236.57 | 0.0M |
| 2025-06-25 | 4,264.57 | 4,296.26 | 4,257.81 | 4,257.81 | 0.0M |
| 2025-06-24 | 4,281.66 | 4,330.54 | 4,261.35 | 4,264.57 | 0.0M |
| 2025-06-23 | 4,261.45 | 4,282.42 | 4,227.47 | 4,281.66 | 0.0M |
| 2025-06-20 | 4,264.25 | 4,287.79 | 4,253.85 | 4,261.45 | 0.0M |
| 2025-06-19 | 4,273.36 | 4,287.70 | 4,248.03 | 4,264.25 | 0.0M |
| 2025-06-18 | 4,268.85 | 4,296.89 | 4,260.61 | 4,273.36 | 0.0M |
| 2025-06-17 | 4,314.76 | 4,314.76 | 4,259.77 | 4,268.85 | 0.0M |
| 2025-06-16 | 4,267.70 | 4,320.93 | 4,258.80 | 4,314.76 | 0.0M |
| 2025-06-13 | 4,293.02 | 4,293.02 | 4,243.88 | 4,267.70 | 0.0M |
| 2025-06-12 | 4,284.24 | 4,324.94 | 4,277.81 | 4,293.02 | 0.0M |
| 2025-06-11 | 4,278.01 | 4,295.70 | 4,267.77 | 4,284.24 | 0.0M |
| 2025-06-10 | 4,271.68 | 4,312.89 | 4,270.73 | 4,278.01 | 0.0M |
| 2025-06-09 | 4,316.57 | 4,320.24 | 4,264.80 | 4,271.68 | 0.0M |
| 2025-06-06 | 4,309.78 | 4,317.40 | 4,279.01 | 4,316.57 | 0.0M |
| 2025-06-05 | 4,335.40 | 4,345.05 | 4,301.26 | 4,309.78 | 0.0M |
| 2025-06-04 | 4,316.89 | 4,349.38 | 4,290.64 | 4,334.24 | 0.0M |
| 2025-06-03 | 4,318.11 | 4,347.04 | 4,301.30 | 4,316.89 | 0.0M |
| 2025-06-02 | 4,310.58 | 4,324.87 | 4,276.90 | 4,318.11 | 0.0M |
| 2025-05-30 | 4,306.20 | 4,343.17 | 4,304.03 | 4,310.58 | 0.0M |
| 2025-05-29 | 4,407.75 | 4,425.74 | 4,257.17 | 4,306.20 | 0.0M |
| 2025-05-28 | 4,454.21 | 4,475.10 | 4,404.66 | 4,404.66 | 0.0M |
| 2025-05-27 | 4,440.13 | 4,511.90 | 4,440.13 | 4,454.21 | 0.0M |
| 2025-05-23 | 4,431.56 | 4,458.81 | 4,397.80 | 4,440.13 | 0.0M |
| 2025-05-22 | 4,452.82 | 4,452.82 | 4,384.13 | 4,431.56 | 0.0M |
| 2025-05-21 | 4,430.23 | 4,453.94 | 4,410.21 | 4,452.82 | 0.0M |
| 2025-05-20 | 4,432.46 | 4,450.44 | 4,423.38 | 4,430.23 | 0.0M |
| 2025-05-19 | 4,436.49 | 4,437.56 | 4,374.57 | 4,432.46 | 0.0M |
| 2025-05-16 | 4,401.16 | 4,447.20 | 4,401.16 | 4,436.49 | 0.0M |
| 2025-05-15 | 4,372.28 | 4,407.73 | 4,335.06 | 4,401.16 | 0.0M |
| 2025-05-14 | 4,331.72 | 4,401.40 | 4,320.75 | 4,372.28 | 0.0M |
| 2025-05-13 | 4,297.38 | 4,333.16 | 4,283.04 | 4,331.72 | 0.0M |
| 2025-05-12 | 4,383.91 | 4,417.88 | 4,266.07 | 4,297.38 | 0.0M |
| 2025-05-09 | 4,377.27 | 4,436.17 | 4,363.69 | 4,383.91 | 0.0M |
| 2025-05-08 | 4,414.63 | 4,438.34 | 4,377.27 | 4,377.27 | 0.0M |
| 2025-05-07 | 4,397.20 | 4,413.41 | 4,367.82 | 4,380.69 | 0.0M |
| 2025-05-06 | 4,410.51 | 4,450.88 | 4,386.85 | 4,397.20 | 0.0M |
| 2025-05-02 | 4,354.94 | 4,420.89 | 4,352.06 | 4,410.51 | 0.0M |
| 2025-05-01 | 4,335.55 | 4,358.92 | 4,325.16 | 4,354.94 | 0.0M |
| 2025-04-30 | 4,268.89 | 4,335.43 | 4,268.76 | 4,335.43 | 0.0M |
| 2025-04-29 | 4,225.48 | 4,268.89 | 4,224.27 | 4,268.89 | 0.0M |
| 2025-04-28 | 4,242.43 | 4,258.33 | 4,218.09 | 4,225.48 | 0.0M |
| 2025-04-25 | 4,205.97 | 4,257.55 | 4,199.09 | 4,242.43 | 0.0M |
| 2025-04-24 | 4,181.24 | 4,210.18 | 4,178.17 | 4,205.97 | 0.0M |
| 2025-04-23 | 4,158.77 | 4,225.02 | 4,158.77 | 4,181.24 | 0.0M |
| 2025-04-22 | 4,164.04 | 4,173.11 | 4,125.95 | 4,158.77 | 0.0M |
| 2025-04-17 | 4,142.86 | 4,166.52 | 4,109.51 | 4,164.04 | 0.0M |
| 2025-04-16 | 4,133.35 | 4,148.99 | 4,117.09 | 4,142.86 | 0.0M |
| 2025-04-15 | 4,023.71 | 4,137.35 | 4,022.77 | 4,133.35 | 0.0M |
| 2025-04-14 | 3,962.80 | 4,040.58 | 3,962.80 | 4,023.71 | 0.0M |
| 2025-04-11 | 3,960.86 | 4,021.83 | 3,941.20 | 3,962.80 | 0.0M |
| 2025-04-10 | 3,806.50 | 4,043.06 | 3,806.50 | 3,960.86 | 0.0M |
| 2025-04-09 | 3,865.59 | 3,865.59 | 3,754.83 | 3,804.05 | 0.0M |
| 2025-04-08 | 3,741.07 | 3,895.74 | 3,741.07 | 3,865.59 | 0.0M |
| 2025-04-07 | 4,034.89 | 4,034.89 | 3,741.07 | 3,741.07 | 0.0M |
| 2025-04-04 | 4,154.12 | 4,200.59 | 4,024.89 | 4,034.89 | 0.0M |
| 2025-04-03 | 4,151.13 | 4,163.00 | 4,071.29 | 4,154.12 | 0.0M |
| 2025-04-02 | 4,149.70 | 4,151.13 | 4,119.56 | 4,151.13 | 0.0M |
| 2025-04-01 | 4,101.15 | 4,158.96 | 4,101.15 | 4,149.70 | 0.0M |
| 2025-03-31 | 4,126.24 | 4,129.04 | 4,093.02 | 4,101.15 | 0.0M |
| 2025-03-28 | 4,107.50 | 4,135.45 | 4,094.26 | 4,126.24 | 0.0M |
| 2025-03-27 | 4,117.57 | 4,118.52 | 4,072.93 | 4,107.50 | 0.0M |
| 2025-03-26 | 4,132.37 | 4,144.44 | 4,111.21 | 4,117.57 | 0.0M |
| 2025-03-25 | 4,106.33 | 4,155.33 | 4,099.82 | 4,132.37 | 0.0M |
| 2025-03-24 | 4,107.33 | 4,135.23 | 4,093.11 | 4,106.33 | 0.0M |
| 2025-03-21 | 4,144.28 | 4,150.30 | 4,094.79 | 4,107.33 | 0.0M |
| 2025-03-20 | 4,136.04 | 4,153.74 | 4,118.48 | 4,144.28 | 0.0M |
| 2025-03-19 | 4,103.46 | 4,157.16 | 4,094.86 | 4,136.04 | 0.0M |
| 2025-03-18 | 4,090.53 | 4,181.52 | 4,082.65 | 4,103.46 | 0.0M |
| 2025-03-17 | 4,096.29 | 4,103.45 | 4,073.35 | 4,090.53 | 0.0M |
| 2025-03-14 | 4,037.15 | 4,102.35 | 4,029.46 | 4,096.29 | 0.0M |
| 2025-03-13 | 4,078.19 | 4,090.93 | 4,027.91 | 4,037.15 | 0.0M |
| 2025-03-12 | 4,064.69 | 4,114.57 | 4,061.44 | 4,078.19 | 0.0M |
| 2025-03-11 | 4,141.71 | 4,154.82 | 4,046.19 | 4,064.69 | 0.0M |
| 2025-03-10 | 4,191.94 | 4,214.59 | 4,135.29 | 4,141.71 | 0.0M |
| 2025-03-07 | 4,164.63 | 4,194.54 | 4,136.60 | 4,191.94 | 0.0M |
| 2025-03-06 | 4,206.95 | 4,243.98 | 4,164.63 | 4,164.63 | 0.0M |
| 2025-03-05 | 4,192.26 | 4,256.88 | 4,189.09 | 4,206.95 | 0.0M |
| 2025-03-04 | 4,279.54 | 4,283.27 | 4,192.26 | 4,192.26 | 0.0M |
| 2025-03-03 | 4,234.78 | 4,282.32 | 4,232.02 | 4,279.54 | 0.0M |
| 2025-02-28 | 4,257.11 | 4,257.28 | 4,223.44 | 4,234.78 | 0.0M |
| 2025-02-27 | 4,325.97 | 4,325.97 | 4,228.76 | 4,257.11 | 0.0M |
| 2025-02-26 | 4,295.90 | 4,338.83 | 4,292.14 | 4,325.97 | 0.0M |
| 2025-02-25 | 4,315.21 | 4,329.87 | 4,291.07 | 4,295.90 | 0.0M |
| 2025-02-24 | 4,327.74 | 4,360.47 | 4,296.46 | 4,315.21 | 0.0M |
| 2025-02-21 | 4,333.54 | 4,370.92 | 4,327.74 | 4,327.74 | 0.0M |
| 2025-02-20 | 4,386.50 | 4,386.50 | 4,326.14 | 4,333.54 | 0.0M |
| 2025-02-19 | 4,408.14 | 4,414.41 | 4,371.76 | 4,385.86 | 0.0M |
| 2025-02-18 | 4,428.36 | 4,441.03 | 4,405.91 | 4,408.14 | 0.0M |
| 2025-02-17 | 4,401.28 | 4,429.00 | 4,394.73 | 4,428.36 | 0.0M |
| 2025-02-14 | 4,408.57 | 4,422.91 | 4,396.31 | 4,401.28 | 0.0M |
| 2025-02-13 | 4,384.11 | 4,421.66 | 4,384.11 | 4,408.57 | 0.0M |
| 2025-02-12 | 4,390.03 | 4,436.69 | 4,378.41 | 4,384.11 | 0.0M |
| 2025-02-11 | 4,403.24 | 4,404.84 | 4,386.99 | 4,390.03 | 0.0M |
| 2025-02-10 | 4,374.26 | 4,408.75 | 4,374.26 | 4,403.24 | 0.0M |
| 2025-02-07 | 4,412.61 | 4,412.61 | 4,368.07 | 4,374.26 | 0.0M |
| 2025-02-06 | 4,426.74 | 4,469.49 | 4,410.03 | 4,412.61 | 0.0M |
| 2025-02-05 | 4,426.34 | 4,432.08 | 4,403.55 | 4,426.74 | 0.0M |
| 2025-02-04 | 4,408.40 | 4,432.35 | 4,381.35 | 4,426.34 | 0.0M |
| 2025-02-03 | 4,443.89 | 4,443.89 | 4,369.27 | 4,408.40 | 0.0M |
| 2025-01-31 | 4,411.82 | 4,445.76 | 4,392.54 | 4,443.89 | 0.0M |
| 2025-01-30 | 4,385.81 | 4,420.99 | 4,345.06 | 4,411.82 | 0.0M |
| 2025-01-29 | 4,367.42 | 4,407.94 | 4,367.42 | 4,385.81 | 0.0M |
| 2025-01-28 | 4,322.69 | 4,367.42 | 4,305.98 | 4,367.42 | 0.0M |
| 2025-01-27 | 4,335.96 | 4,335.96 | 4,256.88 | 4,322.69 | 0.0M |
| 2025-01-24 | 4,341.66 | 4,356.64 | 4,311.12 | 4,335.96 | 0.0M |
| 2025-01-23 | 4,335.58 | 4,364.59 | 4,335.11 | 4,341.66 | 0.0M |
| 2025-01-22 | 4,337.63 | 4,358.72 | 4,313.57 | 4,335.58 | 0.0M |
| 2025-01-21 | 4,318.93 | 4,344.03 | 4,317.03 | 4,337.63 | 0.0M |
| 2025-01-20 | 4,332.53 | 4,343.67 | 4,314.44 | 4,318.93 | 0.0M |
| 2025-01-17 | 4,322.41 | 4,354.52 | 4,321.03 | 4,332.53 | 0.0M |
| 2025-01-16 | 4,232.73 | 4,322.41 | 4,232.73 | 4,322.41 | 0.0M |
| 2025-01-15 | 4,163.27 | 4,244.50 | 4,163.27 | 4,232.73 | 0.0M |
| 2025-01-14 | 4,158.84 | 4,204.51 | 4,156.20 | 4,163.27 | 0.0M |
| 2025-01-13 | 4,189.15 | 4,192.62 | 4,158.84 | 4,158.84 | 0.0M |
| 2025-01-10 | 4,223.29 | 4,236.60 | 4,178.41 | 4,189.15 | 0.0M |
| 2025-01-09 | 4,247.34 | 4,250.95 | 4,189.89 | 4,223.29 | 0.0M |
| 2025-01-08 | 4,275.64 | 4,291.44 | 4,219.57 | 4,228.83 | 0.0M |
| 2025-01-07 | 4,280.02 | 4,306.32 | 4,259.68 | 4,275.64 | 0.0M |
| 2025-01-06 | 4,262.85 | 4,304.87 | 4,247.04 | 4,280.02 | 0.0M |
| 2025-01-03 | 4,265.11 | 4,274.31 | 4,247.97 | 4,262.85 | 0.0M |
| 2025-01-02 | 4,258.96 | 4,280.47 | 4,258.06 | 4,265.11 | 0.0M |