FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,793.57 2,811.39 2,791.59 2,804.35 0.0K
08:05 2,805.35 2,805.35 2,797.66 2,800.70 0.0K
08:10 2,802.20 2,807.33 2,802.20 2,804.40 0.0K
08:15 2,804.54 2,804.54 2,800.35 2,803.44 0.0K
08:20 2,803.43 2,803.97 2,800.48 2,802.50 0.0K
08:25 2,802.46 2,804.23 2,802.00 2,802.04 0.0K
08:30 2,802.37 2,804.60 2,800.33 2,803.16 0.0K
08:35 2,804.16 2,804.91 2,801.62 2,802.47 0.0K
08:40 2,802.44 2,802.59 2,797.98 2,799.08 0.0K
08:45 2,799.05 2,799.99 2,795.86 2,795.86 0.0K
08:50 2,795.36 2,795.42 2,792.21 2,793.77 0.0K
08:55 2,793.90 2,794.20 2,792.58 2,793.60 0.0K
09:00 2,794.31 2,795.23 2,792.79 2,794.77 0.0K
09:05 2,795.27 2,795.27 2,793.42 2,795.13 0.0K
09:10 2,795.00 2,797.34 2,794.95 2,796.91 0.0K
09:15 2,796.95 2,796.95 2,794.57 2,796.03 0.0K
09:20 2,795.99 2,798.18 2,795.05 2,797.44 0.0K
09:25 2,797.42 2,800.21 2,797.42 2,799.50 0.0K
09:30 2,799.48 2,799.74 2,798.48 2,799.69 0.0K
09:35 2,799.78 2,801.74 2,798.78 2,801.34 0.0K
09:40 2,801.20 2,803.18 2,800.09 2,802.11 0.0K
09:45 2,801.64 2,802.22 2,798.77 2,798.87 0.0K
09:50 2,798.71 2,799.52 2,797.61 2,799.52 0.0K
09:55 2,799.50 2,801.64 2,799.50 2,801.64 0.0K
10:00 2,802.19 2,803.00 2,801.64 2,801.95 0.0K
10:05 2,801.23 2,801.85 2,801.17 2,801.38 0.0K
10:10 2,801.48 2,801.89 2,798.69 2,798.69 0.0K
10:15 2,798.26 2,798.79 2,797.87 2,798.58 0.0K
10:20 2,798.08 2,799.15 2,797.50 2,798.13 0.0K
10:25 2,798.27 2,798.86 2,798.11 2,798.11 0.0K
10:30 2,798.61 2,802.03 2,798.61 2,802.03 0.0K
10:35 2,801.94 2,802.12 2,800.53 2,800.94 0.0K
10:40 2,800.95 2,801.16 2,798.88 2,800.96 0.0K
10:45 2,801.05 2,801.14 2,799.53 2,800.50 0.0K
10:50 2,800.45 2,800.45 2,799.35 2,799.86 0.0K
10:55 2,799.35 2,801.85 2,799.31 2,801.85 0.0K
11:00 2,803.03 2,803.39 2,801.53 2,802.29 0.0K
11:05 2,802.20 2,802.68 2,800.37 2,800.72 0.0K
11:10 2,800.19 2,800.65 2,799.53 2,800.33 0.0K
11:15 2,800.28 2,803.50 2,800.22 2,803.38 0.0K
11:20 2,803.37 2,804.91 2,802.76 2,803.76 0.0K
11:25 2,803.26 2,804.21 2,803.26 2,804.20 0.0K
11:30 2,805.23 2,805.33 2,804.16 2,805.33 0.0K
11:35 2,805.20 2,805.20 2,802.83 2,803.87 0.0K
11:40 2,803.85 2,804.86 2,803.83 2,804.85 0.0K
11:45 2,804.89 2,809.92 2,804.87 2,809.27 0.0K
11:50 2,809.31 2,810.34 2,807.80 2,808.99 0.0K
11:55 2,809.49 2,810.93 2,809.05 2,810.00 0.0K
12:00 2,810.35 2,810.35 2,807.59 2,807.59 0.0K
12:05 2,807.53 2,809.53 2,807.53 2,807.78 0.0K
12:10 2,807.82 2,807.82 2,806.55 2,806.61 0.0K
12:15 2,806.03 2,807.92 2,805.02 2,805.02 0.0K
12:20 2,804.52 2,805.10 2,802.68 2,804.98 0.0K
12:25 2,804.48 2,805.84 2,804.43 2,805.42 0.0K
12:30 2,804.92 2,805.16 2,803.56 2,803.56 0.0K
12:35 2,803.60 2,808.85 2,803.19 2,804.28 0.0K
12:40 2,804.13 2,804.16 2,803.00 2,803.77 0.0K
12:45 2,803.90 2,805.06 2,803.40 2,804.53 0.0K
12:50 2,805.08 2,807.62 2,804.58 2,807.15 0.0K
12:55 2,807.17 2,807.86 2,806.54 2,807.16 0.0K
13:00 2,807.19 2,807.41 2,803.92 2,804.24 0.0K
13:05 2,804.45 2,805.93 2,804.29 2,805.43 0.0K
13:10 2,805.93 2,807.10 2,805.48 2,807.10 0.0K
13:15 2,807.06 2,809.22 2,807.06 2,809.15 0.0K
13:20 2,809.18 2,811.12 2,807.00 2,807.00 0.0K
13:25 2,806.94 2,807.35 2,806.24 2,806.74 0.0K
13:30 2,806.75 2,806.93 2,805.57 2,806.23 0.0K
13:35 2,806.25 2,809.73 2,806.25 2,809.73 0.0K
13:40 2,809.23 2,811.24 2,809.23 2,810.64 0.0K
13:45 2,809.64 2,810.98 2,807.53 2,810.98 0.0K
13:50 2,810.84 2,811.21 2,807.28 2,807.55 0.0K
13:55 2,807.05 2,809.05 2,806.54 2,807.32 0.0K
14:00 2,806.63 2,807.14 2,803.89 2,803.89 0.0K
14:05 2,804.39 2,805.09 2,802.53 2,802.53 0.0K
14:10 2,801.53 2,804.25 2,801.53 2,802.55 0.0K
14:15 2,802.44 2,802.48 2,801.77 2,802.03 0.0K
14:20 2,801.03 2,804.31 2,800.94 2,803.67 0.0K
14:25 2,803.73 2,804.32 2,803.29 2,803.29 0.0K
14:30 2,804.29 2,804.29 2,801.25 2,801.44 0.0K
14:35 2,801.44 2,802.97 2,798.78 2,798.89 0.0K
14:40 2,798.98 2,802.46 2,798.98 2,800.18 0.0K
14:45 2,799.68 2,800.62 2,798.58 2,798.58 0.0K
14:50 2,798.07 2,799.84 2,797.50 2,798.85 0.0K
14:55 2,798.82 2,802.35 2,798.75 2,802.35 0.0K
15:00 2,802.86 2,803.85 2,802.27 2,803.79 0.0K
15:05 2,803.38 2,804.96 2,803.05 2,804.38 0.0K
15:10 2,803.61 2,803.86 2,801.38 2,802.18 0.0K
15:15 2,802.68 2,804.52 2,801.63 2,804.02 0.0K
15:20 2,804.01 2,805.18 2,802.45 2,802.45 0.0K
15:25 2,802.41 2,805.02 2,802.27 2,805.02 0.0K
15:30 2,804.52 2,806.05 2,803.78 2,806.05 0.0K
15:35 2,806.02 2,807.73 2,806.00 2,807.37 0.0K
15:40 2,806.87 2,808.43 2,806.47 2,806.47 0.0K
15:45 2,805.60 2,807.11 2,805.60 2,805.74 0.0K
15:50 2,805.87 2,806.52 2,805.07 2,806.44 0.0K
15:55 2,806.32 2,806.34 2,804.07 2,804.53 0.0K
16:00 2,805.03 2,807.37 2,804.72 2,807.24 0.0K
16:05 2,807.25 2,808.96 2,807.24 2,807.76 0.0K
16:10 2,807.67 2,808.34 2,806.83 2,808.28 0.0K
16:15 2,808.30 2,810.63 2,808.30 2,810.03 0.0K
16:20 2,810.53 2,812.02 2,808.66 2,808.66 0.0K
16:25 2,809.24 2,812.78 2,809.18 2,812.19 0.0K
16:35 2,809.96 2,809.96 2,809.96 2,809.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし