FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,568.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,908.81 2,912.90 2,905.82 2,912.90 0.0K
08:05 2,913.70 2,916.78 2,913.27 2,916.78 0.0K
08:10 2,916.87 2,917.67 2,915.69 2,916.01 0.0K
08:15 2,916.51 2,917.88 2,915.76 2,916.66 0.0K
08:20 2,917.11 2,917.31 2,916.85 2,916.90 0.0K
08:25 2,915.37 2,918.26 2,915.21 2,918.23 0.0K
08:30 2,918.32 2,918.91 2,913.39 2,913.39 0.0K
08:35 2,913.34 2,913.34 2,908.95 2,909.31 0.0K
08:40 2,909.15 2,909.48 2,903.73 2,903.73 0.0K
08:45 2,904.20 2,906.13 2,903.98 2,906.01 0.0K
08:50 2,906.65 2,910.48 2,906.16 2,910.45 0.0K
08:55 2,910.29 2,913.29 2,910.27 2,913.29 0.0K
09:00 2,913.29 2,915.46 2,913.29 2,913.81 0.0K
09:05 2,913.91 2,914.29 2,913.43 2,914.25 0.0K
09:10 2,914.20 2,914.94 2,912.33 2,912.82 0.0K
09:15 2,912.98 2,913.50 2,910.05 2,910.96 0.0K
09:20 2,910.51 2,911.55 2,909.03 2,911.30 0.0K
09:25 2,911.25 2,912.04 2,911.25 2,911.33 0.0K
09:30 2,911.33 2,911.78 2,910.21 2,911.22 0.0K
09:35 2,910.77 2,910.77 2,906.76 2,906.76 0.0K
09:40 2,906.31 2,906.58 2,905.71 2,905.71 0.0K
09:45 2,905.80 2,907.51 2,905.80 2,907.40 0.0K
09:50 2,907.07 2,907.56 2,906.62 2,907.56 0.0K
09:55 2,907.11 2,908.29 2,907.11 2,908.24 0.0K
10:00 2,908.13 2,908.93 2,907.73 2,908.45 0.0K
10:05 2,908.61 2,908.90 2,908.57 2,908.57 0.0K
10:10 2,908.45 2,909.44 2,907.72 2,909.44 0.0K
10:15 2,909.49 2,909.49 2,908.89 2,909.34 0.0K
10:20 2,909.29 2,909.84 2,908.48 2,909.39 0.0K
10:25 2,909.55 2,910.51 2,909.55 2,910.35 0.0K
10:30 2,910.19 2,911.32 2,909.38 2,909.89 0.0K
10:35 2,909.93 2,910.21 2,909.93 2,910.11 0.0K
10:40 2,910.57 2,912.53 2,910.57 2,912.53 0.0K
10:45 2,912.37 2,912.53 2,911.94 2,912.17 0.0K
10:50 2,913.08 2,914.04 2,913.08 2,913.69 0.0K
10:55 2,914.34 2,914.54 2,912.89 2,912.89 0.0K
11:00 2,912.84 2,913.46 2,912.48 2,913.46 0.0K
11:05 2,913.50 2,914.61 2,913.18 2,913.51 0.0K
11:10 2,913.46 2,913.51 2,912.03 2,912.03 0.0K
11:15 2,911.87 2,912.62 2,910.56 2,910.85 0.0K
11:20 2,910.94 2,910.94 2,908.99 2,909.20 0.0K
11:25 2,909.67 2,913.08 2,909.67 2,912.17 0.0K
11:30 2,912.08 2,913.07 2,911.97 2,911.97 0.0K
11:35 2,911.40 2,911.40 2,910.74 2,910.97 0.0K
11:40 2,911.13 2,911.13 2,910.47 2,910.47 0.0K
11:45 2,910.36 2,910.36 2,909.86 2,910.34 0.0K
11:50 2,910.42 2,910.91 2,908.40 2,908.85 0.0K
11:55 2,908.97 2,909.59 2,908.85 2,909.59 0.0K
12:00 2,910.05 2,910.05 2,909.10 2,909.39 0.0K
12:05 2,909.84 2,910.67 2,909.84 2,910.13 0.0K
12:10 2,910.59 2,910.76 2,910.10 2,910.10 0.0K
12:15 2,910.22 2,910.32 2,908.97 2,908.97 0.0K
12:20 2,908.99 2,908.99 2,906.76 2,907.11 0.0K
12:25 2,907.20 2,908.10 2,907.04 2,907.83 0.0K
12:30 2,907.94 2,908.91 2,907.83 2,908.86 0.0K
12:35 2,909.32 2,909.32 2,908.02 2,908.32 0.0K
12:40 2,908.48 2,910.15 2,908.48 2,909.24 0.0K
12:45 2,908.79 2,910.01 2,908.79 2,909.83 0.0K
12:50 2,909.92 2,910.52 2,909.55 2,909.93 0.0K
12:55 2,909.98 2,910.93 2,909.72 2,910.93 0.0K
13:00 2,911.04 2,911.22 2,910.02 2,910.02 0.0K
13:05 2,909.90 2,909.90 2,908.31 2,908.47 0.0K
13:10 2,908.38 2,908.38 2,906.37 2,906.37 0.0K
13:15 2,906.61 2,908.05 2,906.61 2,907.77 0.0K
13:20 2,907.32 2,907.32 2,905.84 2,905.84 0.0K
13:25 2,905.96 2,906.17 2,904.70 2,904.85 0.0K
13:30 2,904.80 2,905.01 2,904.04 2,904.79 0.0K
13:35 2,905.19 2,906.22 2,904.30 2,905.47 0.0K
13:40 2,905.59 2,905.59 2,904.47 2,904.72 0.0K
13:45 2,904.72 2,904.72 2,902.99 2,902.99 0.0K
13:50 2,903.44 2,903.64 2,903.19 2,903.31 0.0K
13:55 2,903.31 2,903.86 2,902.89 2,903.74 0.0K
14:00 2,903.70 2,903.70 2,901.21 2,901.21 0.0K
14:05 2,901.62 2,901.72 2,901.16 2,901.43 0.0K
14:10 2,900.98 2,901.46 2,900.64 2,901.29 0.0K
14:15 2,900.84 2,900.96 2,898.97 2,899.02 0.0K
14:20 2,899.34 2,900.74 2,899.34 2,900.54 0.0K
14:25 2,900.51 2,900.58 2,899.40 2,899.69 0.0K
14:30 2,899.64 2,900.10 2,896.94 2,897.22 0.0K
14:35 2,897.38 2,897.38 2,895.61 2,895.68 0.0K
14:40 2,895.56 2,895.89 2,895.01 2,895.73 0.0K
14:45 2,896.66 2,897.27 2,893.36 2,894.08 0.0K
14:50 2,894.41 2,897.32 2,894.41 2,897.32 0.0K
14:55 2,896.98 2,897.20 2,893.58 2,893.82 0.0K
15:00 2,894.34 2,894.34 2,890.34 2,890.34 0.0K
15:05 2,890.46 2,891.07 2,888.05 2,889.80 0.0K
15:10 2,890.12 2,891.04 2,888.67 2,889.39 0.0K
15:15 2,889.51 2,890.85 2,889.28 2,889.43 0.0K
15:20 2,889.38 2,890.39 2,888.76 2,890.28 0.0K
15:25 2,890.73 2,890.79 2,889.81 2,890.21 0.0K
15:30 2,890.05 2,892.16 2,889.94 2,892.16 0.0K
15:35 2,891.74 2,893.55 2,891.74 2,892.96 0.0K
15:40 2,893.13 2,894.46 2,893.13 2,894.46 0.0K
15:45 2,894.34 2,894.99 2,893.59 2,893.79 0.0K
15:50 2,893.76 2,894.05 2,893.38 2,893.62 0.0K
15:55 2,894.07 2,894.17 2,892.85 2,894.02 0.0K
16:00 2,893.69 2,894.46 2,893.53 2,894.00 0.0K
16:05 2,893.84 2,894.82 2,893.84 2,894.82 0.0K
16:10 2,894.73 2,894.95 2,892.87 2,893.07 0.0K
16:15 2,892.91 2,894.84 2,892.70 2,894.73 0.0K
16:20 2,894.83 2,898.57 2,894.83 2,898.57 0.0K
16:25 2,898.95 2,901.60 2,898.95 2,900.93 0.0K
16:35 2,904.63 2,904.63 2,904.63 2,904.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし