FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,568.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,903.05 2,909.81 2,901.62 2,907.98 0.0K
08:05 2,907.93 2,910.94 2,907.12 2,909.52 0.0K
08:10 2,909.06 2,910.43 2,908.16 2,910.43 0.0K
08:15 2,910.47 2,910.47 2,907.92 2,909.03 0.0K
08:20 2,909.19 2,910.61 2,909.06 2,910.00 0.0K
08:25 2,910.45 2,910.45 2,907.19 2,907.53 0.0K
08:30 2,907.53 2,907.63 2,906.59 2,907.30 0.0K
08:35 2,907.27 2,907.27 2,905.65 2,905.81 0.0K
08:40 2,905.36 2,905.36 2,904.00 2,904.29 0.0K
08:45 2,903.68 2,904.01 2,902.92 2,903.50 0.0K
08:50 2,903.42 2,903.42 2,901.26 2,901.51 0.0K
08:55 2,901.63 2,902.32 2,900.64 2,900.64 0.0K
09:00 2,900.19 2,900.26 2,898.96 2,899.48 0.0K
09:05 2,899.94 2,901.50 2,899.53 2,899.53 0.0K
09:10 2,899.36 2,899.36 2,897.84 2,898.55 0.0K
09:15 2,899.01 2,899.01 2,897.98 2,898.89 0.0K
09:20 2,899.34 2,900.60 2,899.26 2,900.60 0.0K
09:25 2,900.96 2,900.96 2,899.31 2,899.91 0.0K
09:30 2,900.60 2,902.61 2,899.60 2,899.60 0.0K
09:35 2,899.40 2,900.29 2,899.29 2,900.13 0.0K
09:40 2,900.04 2,901.59 2,900.04 2,900.92 0.0K
09:45 2,901.38 2,901.80 2,900.89 2,901.34 0.0K
09:50 2,901.49 2,901.71 2,900.62 2,901.71 0.0K
09:55 2,901.62 2,902.13 2,901.46 2,901.93 0.0K
10:00 2,902.09 2,902.09 2,900.00 2,900.00 0.0K
10:05 2,900.21 2,900.21 2,897.21 2,897.21 0.0K
10:10 2,897.85 2,898.08 2,897.28 2,897.53 0.0K
10:15 2,897.36 2,899.85 2,897.36 2,899.85 0.0K
10:20 2,900.47 2,901.46 2,900.47 2,900.83 0.0K
10:25 2,901.41 2,901.41 2,898.92 2,899.10 0.0K
10:30 2,898.78 2,899.26 2,898.62 2,899.03 0.0K
10:35 2,898.87 2,898.87 2,898.11 2,898.16 0.0K
10:40 2,897.99 2,898.29 2,897.27 2,897.33 0.0K
10:45 2,897.66 2,897.66 2,895.07 2,895.63 0.0K
10:50 2,895.60 2,896.22 2,895.60 2,895.68 0.0K
10:55 2,896.00 2,896.17 2,895.59 2,895.66 0.0K
11:00 2,895.84 2,895.84 2,894.71 2,894.71 0.0K
11:05 2,894.59 2,894.59 2,890.92 2,893.35 0.0K
11:10 2,892.99 2,892.99 2,892.52 2,892.64 0.0K
11:15 2,892.55 2,892.85 2,892.16 2,892.35 0.0K
11:20 2,891.90 2,892.41 2,891.77 2,892.41 0.0K
11:25 2,891.50 2,892.64 2,891.50 2,892.32 0.0K
11:30 2,892.64 2,892.83 2,892.37 2,892.40 0.0K
11:35 2,892.35 2,892.35 2,891.89 2,891.89 0.0K
11:40 2,892.35 2,893.13 2,892.35 2,893.13 0.0K
11:45 2,893.48 2,893.57 2,893.41 2,893.41 0.0K
11:50 2,893.44 2,893.44 2,892.33 2,892.33 0.0K
11:55 2,891.98 2,892.42 2,891.85 2,892.10 0.0K
12:00 2,891.94 2,892.07 2,891.77 2,892.07 0.0K
12:05 2,892.16 2,893.21 2,892.03 2,893.21 0.0K
12:10 2,893.67 2,894.09 2,893.08 2,893.08 0.0K
12:15 2,892.62 2,892.91 2,892.31 2,892.31 0.0K
12:20 2,891.41 2,892.30 2,891.33 2,892.25 0.0K
12:25 2,891.92 2,892.77 2,891.92 2,892.77 0.0K
12:30 2,893.26 2,894.73 2,893.26 2,894.58 0.0K
12:35 2,894.50 2,895.03 2,894.50 2,895.03 0.0K
12:40 2,895.20 2,895.20 2,892.96 2,893.30 0.0K
12:45 2,893.27 2,893.65 2,892.42 2,892.58 0.0K
12:50 2,892.53 2,892.53 2,892.32 2,892.45 0.0K
12:55 2,892.37 2,893.78 2,891.66 2,893.78 0.0K
13:00 2,894.15 2,895.07 2,893.21 2,895.07 0.0K
13:05 2,895.23 2,895.55 2,894.96 2,895.24 0.0K
13:10 2,895.08 2,895.08 2,894.46 2,894.46 0.0K
13:15 2,894.38 2,895.83 2,894.38 2,895.42 0.0K
13:20 2,895.38 2,895.38 2,894.89 2,894.89 0.0K
13:25 2,894.75 2,894.88 2,892.98 2,892.98 0.0K
13:30 2,892.55 2,898.42 2,892.55 2,898.42 0.0K
13:35 2,897.51 2,898.94 2,895.62 2,898.94 0.0K
13:40 2,898.94 2,900.03 2,897.88 2,900.00 0.0K
13:45 2,899.51 2,900.85 2,899.51 2,900.29 0.0K
13:50 2,899.83 2,900.00 2,899.35 2,899.55 0.0K
13:55 2,899.39 2,901.27 2,899.39 2,900.52 0.0K
14:00 2,900.84 2,902.73 2,900.71 2,902.73 0.0K
14:05 2,902.89 2,903.05 2,898.67 2,898.85 0.0K
14:10 2,899.17 2,899.36 2,896.50 2,896.77 0.0K
14:15 2,896.93 2,899.56 2,896.93 2,899.49 0.0K
14:20 2,899.65 2,901.55 2,899.65 2,901.55 0.0K
14:25 2,901.55 2,903.24 2,901.07 2,902.79 0.0K
14:30 2,902.95 2,903.50 2,902.18 2,903.17 0.0K
14:35 2,903.62 2,903.67 2,902.04 2,902.60 0.0K
14:40 2,903.21 2,904.56 2,902.25 2,904.36 0.0K
14:45 2,904.42 2,904.42 2,901.68 2,901.68 0.0K
14:50 2,901.68 2,902.28 2,901.13 2,901.57 0.0K
14:55 2,901.69 2,902.31 2,900.59 2,902.17 0.0K
15:00 2,902.18 2,902.18 2,899.79 2,901.24 0.0K
15:05 2,901.69 2,904.54 2,901.24 2,904.08 0.0K
15:10 2,903.92 2,903.92 2,902.78 2,903.05 0.0K
15:15 2,902.89 2,902.89 2,901.66 2,901.91 0.0K
15:20 2,901.80 2,901.92 2,900.53 2,900.69 0.0K
15:25 2,900.81 2,901.49 2,900.22 2,900.27 0.0K
15:30 2,900.42 2,901.43 2,899.90 2,901.43 0.0K
15:35 2,901.16 2,901.93 2,900.58 2,900.93 0.0K
15:40 2,900.98 2,900.98 2,899.54 2,899.60 0.0K
15:45 2,899.34 2,899.34 2,898.07 2,898.18 0.0K
15:50 2,898.20 2,898.45 2,897.68 2,898.45 0.0K
15:55 2,898.36 2,899.60 2,897.55 2,899.44 0.0K
16:00 2,899.89 2,901.07 2,899.89 2,900.49 0.0K
16:05 2,900.58 2,900.70 2,898.55 2,898.78 0.0K
16:10 2,898.82 2,899.12 2,895.91 2,895.91 0.0K
16:15 2,895.82 2,895.95 2,894.61 2,895.95 0.0K
16:20 2,896.07 2,896.32 2,895.60 2,895.60 0.0K
16:25 2,895.44 2,896.63 2,895.34 2,895.72 0.0K
16:35 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし