FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,568.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,896.97 2,907.33 2,896.02 2,905.99 0.0K
08:05 2,906.53 2,909.10 2,902.63 2,903.87 0.0K
08:10 2,904.19 2,905.72 2,902.88 2,903.27 0.0K
08:15 2,902.82 2,905.60 2,902.69 2,905.43 0.0K
08:20 2,904.52 2,906.86 2,904.02 2,906.53 0.0K
08:25 2,906.05 2,906.05 2,902.46 2,902.73 0.0K
08:30 2,902.62 2,903.31 2,899.42 2,901.74 0.0K
08:35 2,901.93 2,902.36 2,901.31 2,901.31 0.0K
08:40 2,901.26 2,903.34 2,901.16 2,903.09 0.0K
08:45 2,903.15 2,903.71 2,902.01 2,902.86 0.0K
08:50 2,902.99 2,903.08 2,902.54 2,903.00 0.0K
08:55 2,903.11 2,904.55 2,902.46 2,903.83 0.0K
09:00 2,903.71 2,905.87 2,903.27 2,905.87 0.0K
09:05 2,906.28 2,908.26 2,905.51 2,906.54 0.0K
09:10 2,906.66 2,908.10 2,906.66 2,907.71 0.0K
09:15 2,907.59 2,907.59 2,906.59 2,907.17 0.0K
09:20 2,907.49 2,907.74 2,906.41 2,906.53 0.0K
09:25 2,906.30 2,906.30 2,904.39 2,905.03 0.0K
09:30 2,905.13 2,905.71 2,903.75 2,903.75 0.0K
09:35 2,903.80 2,904.07 2,903.03 2,904.06 0.0K
09:40 2,904.52 2,904.74 2,903.45 2,903.45 0.0K
09:45 2,903.49 2,904.89 2,903.45 2,904.80 0.0K
09:50 2,904.82 2,907.55 2,904.82 2,907.55 0.0K
09:55 2,907.55 2,908.94 2,907.45 2,908.84 0.0K
10:00 2,908.76 2,908.76 2,907.61 2,907.61 0.0K
10:05 2,907.48 2,910.86 2,904.92 2,910.08 0.0K
10:10 2,910.08 2,910.41 2,909.98 2,910.29 0.0K
10:15 2,910.34 2,913.23 2,909.82 2,910.29 0.0K
10:20 2,910.26 2,910.26 2,909.13 2,909.58 0.0K
10:25 2,909.63 2,909.82 2,908.80 2,908.82 0.0K
10:30 2,908.78 2,908.88 2,907.31 2,907.47 0.0K
10:35 2,907.45 2,907.45 2,905.84 2,905.84 0.0K
10:40 2,906.30 2,906.92 2,905.60 2,905.60 0.0K
10:45 2,905.43 2,905.96 2,905.26 2,905.26 0.0K
10:50 2,905.26 2,905.26 2,902.79 2,904.42 0.0K
10:55 2,904.58 2,906.94 2,903.97 2,906.24 0.0K
11:00 2,907.43 2,910.49 2,907.43 2,908.54 0.0K
11:05 2,908.99 2,909.25 2,907.95 2,907.95 0.0K
11:10 2,908.00 2,908.35 2,907.37 2,908.15 0.0K
11:15 2,908.32 2,908.87 2,908.32 2,908.67 0.0K
11:20 2,908.51 2,908.99 2,907.02 2,907.02 0.0K
11:25 2,906.97 2,907.16 2,905.78 2,906.96 0.0K
11:30 2,906.85 2,907.71 2,906.85 2,907.66 0.0K
11:35 2,907.69 2,907.69 2,907.25 2,907.48 0.0K
11:40 2,907.64 2,908.40 2,907.64 2,907.89 0.0K
11:45 2,907.94 2,908.27 2,907.52 2,908.27 0.0K
11:50 2,908.82 2,909.74 2,908.82 2,908.97 0.0K
11:55 2,909.13 2,909.27 2,907.50 2,908.95 0.0K
12:00 2,909.00 2,910.82 2,909.00 2,909.83 0.0K
12:05 2,910.15 2,911.75 2,909.91 2,911.75 0.0K
12:10 2,911.91 2,911.91 2,909.77 2,909.87 0.0K
12:15 2,909.87 2,910.78 2,909.83 2,910.78 0.0K
12:20 2,910.94 2,911.50 2,910.39 2,910.48 0.0K
12:25 2,910.32 2,910.32 2,909.77 2,909.83 0.0K
12:30 2,909.60 2,909.60 2,908.52 2,908.52 0.0K
12:35 2,908.58 2,909.50 2,908.25 2,909.50 0.0K
12:40 2,909.45 2,909.93 2,909.19 2,909.93 0.0K
12:45 2,909.97 2,910.48 2,909.60 2,910.48 0.0K
12:50 2,910.31 2,910.94 2,910.17 2,910.59 0.0K
12:55 2,910.75 2,912.20 2,910.12 2,912.04 0.0K
13:00 2,911.99 2,912.28 2,910.51 2,911.47 0.0K
13:05 2,911.35 2,912.10 2,910.37 2,910.70 0.0K
13:10 2,911.02 2,911.02 2,909.37 2,910.06 0.0K
13:15 2,910.15 2,912.47 2,910.12 2,911.91 0.0K
13:20 2,911.91 2,912.88 2,911.57 2,912.19 0.0K
13:25 2,912.10 2,913.16 2,911.73 2,912.42 0.0K
13:30 2,912.26 2,914.24 2,911.96 2,913.03 0.0K
13:35 2,913.19 2,913.52 2,910.79 2,910.85 0.0K
13:40 2,910.20 2,911.82 2,910.04 2,911.71 0.0K
13:45 2,911.26 2,911.74 2,910.79 2,910.79 0.0K
13:50 2,910.75 2,910.75 2,909.09 2,909.18 0.0K
13:55 2,909.52 2,911.50 2,909.52 2,911.50 0.0K
14:00 2,911.54 2,913.11 2,911.43 2,912.43 0.0K
14:05 2,912.59 2,915.44 2,912.59 2,915.44 0.0K
14:10 2,915.44 2,917.69 2,915.39 2,916.92 0.0K
14:15 2,916.46 2,918.70 2,916.46 2,918.70 0.0K
14:20 2,918.70 2,918.98 2,917.12 2,917.12 0.0K
14:25 2,917.03 2,917.91 2,916.42 2,916.68 0.0K
14:30 2,916.55 2,916.55 2,913.77 2,913.77 0.0K
14:35 2,913.94 2,915.99 2,913.01 2,913.68 0.0K
14:40 2,914.13 2,914.13 2,911.27 2,913.32 0.0K
14:45 2,912.99 2,913.43 2,911.55 2,911.55 0.0K
14:50 2,911.99 2,912.66 2,909.96 2,911.40 0.0K
14:55 2,910.95 2,912.36 2,910.90 2,911.52 0.0K
15:00 2,911.50 2,911.95 2,910.91 2,911.55 0.0K
15:05 2,911.55 2,911.55 2,909.22 2,909.22 0.0K
15:10 2,909.62 2,912.49 2,909.45 2,911.26 0.0K
15:15 2,911.10 2,911.85 2,910.69 2,910.86 0.0K
15:20 2,910.70 2,910.70 2,908.36 2,908.71 0.0K
15:25 2,908.89 2,909.65 2,907.70 2,909.09 0.0K
15:30 2,909.41 2,910.22 2,909.16 2,910.12 0.0K
15:35 2,909.96 2,910.48 2,908.70 2,910.48 0.0K
15:40 2,910.58 2,910.78 2,909.53 2,909.97 0.0K
15:45 2,909.80 2,911.10 2,909.80 2,910.05 0.0K
15:50 2,910.21 2,911.15 2,909.08 2,909.28 0.0K
15:55 2,909.34 2,909.34 2,907.71 2,908.12 0.0K
16:00 2,908.28 2,908.75 2,907.48 2,907.97 0.0K
16:05 2,907.80 2,909.53 2,907.80 2,909.16 0.0K
16:10 2,909.32 2,909.36 2,907.70 2,907.80 0.0K
16:15 2,907.64 2,907.64 2,906.54 2,906.59 0.0K
16:20 2,906.81 2,906.81 2,905.23 2,905.39 0.0K
16:25 2,905.45 2,906.45 2,904.47 2,904.88 0.0K
16:35 2,903.05 2,903.05 2,903.05 2,903.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし