FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,838.95 1,855.57 1,833.88 1,855.48 0.0K
08:05 1,855.82 1,856.52 1,847.52 1,849.70 0.0K
08:10 1,849.72 1,850.95 1,844.47 1,844.47 0.0K
08:15 1,845.17 1,845.54 1,842.69 1,843.37 0.0K
08:20 1,843.71 1,845.41 1,842.92 1,845.41 0.0K
08:25 1,844.71 1,844.71 1,839.70 1,840.48 0.0K
08:30 1,841.18 1,843.05 1,840.66 1,841.54 0.0K
08:35 1,841.57 1,845.08 1,841.45 1,843.29 0.0K
08:40 1,843.35 1,843.35 1,841.25 1,841.70 0.0K
08:45 1,841.35 1,842.02 1,841.28 1,841.72 0.0K
08:50 1,841.75 1,842.46 1,841.63 1,842.45 0.0K
08:55 1,842.45 1,842.45 1,839.91 1,841.56 0.0K
09:00 1,841.92 1,842.32 1,840.85 1,841.13 0.0K
09:05 1,840.44 1,840.44 1,837.92 1,838.86 0.0K
09:10 1,839.55 1,839.82 1,838.77 1,839.80 0.0K
09:15 1,840.50 1,842.79 1,838.12 1,842.79 0.0K
09:20 1,842.87 1,844.83 1,842.87 1,844.39 0.0K
09:25 1,844.51 1,847.77 1,844.51 1,847.77 0.0K
09:30 1,847.77 1,848.49 1,846.30 1,846.30 0.0K
09:35 1,846.28 1,847.12 1,844.42 1,844.42 0.0K
09:40 1,844.33 1,845.09 1,842.00 1,842.02 0.0K
09:45 1,842.04 1,842.07 1,839.00 1,840.43 0.0K
09:50 1,840.44 1,841.66 1,838.94 1,841.66 0.0K
09:55 1,841.75 1,842.20 1,841.07 1,841.07 0.0K
10:00 1,841.42 1,845.18 1,841.42 1,844.81 0.0K
10:05 1,845.00 1,848.47 1,845.00 1,848.47 0.0K
10:10 1,848.79 1,854.07 1,847.98 1,853.69 0.0K
10:15 1,853.70 1,855.52 1,850.76 1,851.46 0.0K
10:20 1,851.80 1,853.49 1,851.80 1,853.49 0.0K
10:25 1,853.84 1,855.29 1,852.96 1,854.80 0.0K
10:30 1,854.89 1,855.13 1,853.82 1,854.42 0.0K
10:35 1,854.34 1,854.34 1,852.07 1,852.07 0.0K
10:40 1,852.09 1,853.51 1,851.55 1,853.51 0.0K
10:45 1,853.61 1,853.61 1,852.10 1,852.87 0.0K
10:50 1,852.96 1,854.21 1,852.96 1,853.14 0.0K
10:55 1,853.49 1,853.56 1,852.14 1,852.17 0.0K
11:00 1,852.14 1,852.51 1,850.09 1,852.39 0.0K
11:05 1,852.39 1,852.45 1,851.51 1,852.07 0.0K
11:10 1,851.94 1,851.94 1,849.31 1,849.31 0.0K
11:15 1,849.66 1,849.66 1,848.59 1,848.65 0.0K
11:20 1,848.74 1,849.03 1,848.01 1,848.36 0.0K
11:25 1,848.17 1,848.25 1,846.72 1,846.86 0.0K
11:30 1,846.89 1,848.10 1,846.71 1,847.62 0.0K
11:35 1,847.65 1,848.26 1,846.54 1,846.90 0.0K
11:40 1,846.89 1,848.86 1,846.89 1,848.86 0.0K
11:45 1,848.88 1,850.16 1,847.52 1,847.52 0.0K
11:50 1,847.56 1,848.88 1,847.56 1,848.88 0.0K
11:55 1,848.87 1,849.57 1,848.35 1,849.05 0.0K
12:00 1,848.32 1,848.32 1,843.30 1,844.22 0.0K
12:05 1,844.23 1,844.64 1,842.18 1,843.85 0.0K
12:10 1,843.85 1,843.85 1,841.06 1,841.47 0.0K
12:15 1,841.38 1,844.37 1,840.48 1,844.37 0.0K
12:20 1,844.36 1,845.43 1,844.01 1,845.43 0.0K
12:25 1,845.45 1,846.59 1,845.14 1,845.25 0.0K
12:30 1,845.27 1,848.04 1,844.86 1,845.97 0.0K
12:35 1,846.32 1,847.01 1,845.21 1,845.58 0.0K
12:40 1,845.93 1,846.41 1,844.44 1,844.44 0.0K
12:45 1,845.14 1,848.18 1,845.14 1,847.81 0.0K
12:50 1,847.73 1,848.54 1,847.06 1,847.41 0.0K
12:55 1,847.40 1,847.84 1,846.38 1,846.68 0.0K
13:00 1,847.03 1,847.03 1,844.38 1,844.56 0.0K
13:05 1,844.21 1,845.83 1,844.20 1,845.30 0.0K
13:10 1,844.86 1,846.48 1,844.80 1,845.77 0.0K
13:15 1,845.79 1,848.79 1,845.79 1,848.79 0.0K
13:20 1,848.70 1,848.99 1,848.29 1,848.99 0.0K
13:25 1,849.34 1,849.98 1,849.27 1,849.72 0.0K
13:30 1,849.67 1,850.66 1,849.62 1,849.64 0.0K
13:35 1,849.65 1,850.45 1,846.91 1,846.91 0.0K
13:40 1,846.29 1,847.87 1,846.29 1,847.20 0.0K
13:45 1,847.22 1,849.84 1,847.20 1,848.45 0.0K
13:50 1,848.47 1,851.01 1,848.47 1,848.77 0.0K
13:55 1,848.73 1,849.34 1,847.51 1,849.32 0.0K
14:00 1,849.66 1,851.56 1,849.66 1,851.56 0.0K
14:05 1,851.55 1,851.64 1,848.95 1,849.21 0.0K
14:10 1,849.56 1,849.56 1,848.41 1,849.51 0.0K
14:15 1,848.84 1,849.19 1,848.47 1,848.47 0.0K
14:20 1,848.49 1,848.68 1,847.30 1,848.03 0.0K
14:25 1,848.04 1,848.27 1,847.15 1,848.27 0.0K
14:30 1,847.76 1,849.77 1,846.92 1,848.93 0.0K
14:35 1,847.89 1,849.00 1,847.59 1,849.00 0.0K
14:40 1,848.65 1,849.85 1,847.40 1,849.85 0.0K
14:45 1,850.54 1,850.54 1,846.04 1,846.48 0.0K
14:50 1,846.48 1,848.28 1,846.16 1,846.74 0.0K
14:55 1,846.05 1,846.38 1,845.26 1,846.32 0.0K
15:00 1,846.34 1,846.35 1,840.76 1,840.87 0.0K
15:05 1,840.08 1,842.44 1,839.25 1,841.90 0.0K
15:10 1,841.96 1,843.78 1,841.20 1,843.78 0.0K
15:15 1,843.78 1,844.51 1,842.85 1,844.51 0.0K
15:20 1,844.46 1,846.73 1,844.46 1,845.12 0.0K
15:25 1,845.01 1,845.47 1,843.31 1,844.72 0.0K
15:30 1,844.70 1,846.39 1,844.69 1,846.38 0.0K
15:35 1,846.40 1,847.96 1,846.02 1,847.86 0.0K
15:40 1,847.51 1,847.96 1,846.48 1,846.54 0.0K
15:45 1,846.52 1,846.53 1,844.93 1,845.86 0.0K
15:50 1,845.83 1,847.90 1,845.83 1,847.89 0.0K
15:55 1,847.87 1,848.03 1,847.31 1,847.77 0.0K
16:00 1,847.76 1,849.32 1,847.07 1,848.80 0.0K
16:05 1,848.81 1,849.16 1,847.94 1,848.88 0.0K
16:10 1,848.93 1,849.87 1,848.24 1,849.18 0.0K
16:15 1,849.23 1,850.54 1,848.50 1,849.75 0.0K
16:20 1,849.75 1,850.95 1,849.75 1,850.68 0.0K
16:25 1,850.70 1,850.70 1,848.50 1,849.06 0.0K
16:35 1,849.84 1,849.84 1,849.84 1,849.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし