1,788.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,983.60 | 1,990.13 | 1,975.35 | 1,986.47 | 0.0M |
| 2024-12-30 | 1,993.25 | 1,993.93 | 1,976.94 | 1,983.60 | 0.0M |
| 2024-12-27 | 1,997.18 | 2,002.47 | 1,982.14 | 1,993.25 | 0.0M |
| 2024-12-24 | 1,983.96 | 1,998.59 | 1,983.96 | 1,997.18 | 0.0M |
| 2024-12-23 | 1,988.83 | 1,988.83 | 1,963.84 | 1,983.96 | 0.0M |
| 2024-12-20 | 2,000.37 | 2,001.01 | 1,973.91 | 1,988.83 | 0.0M |
| 2024-12-19 | 2,025.44 | 2,025.82 | 1,989.21 | 2,000.37 | 0.0M |
| 2024-12-18 | 2,016.21 | 2,032.95 | 2,014.91 | 2,025.44 | 0.0M |
| 2024-12-17 | 2,019.99 | 2,021.95 | 2,010.06 | 2,016.21 | 0.0M |
| 2024-12-16 | 2,027.21 | 2,027.21 | 2,006.09 | 2,019.99 | 0.0M |
| 2024-12-13 | 2,028.11 | 2,042.34 | 2,017.44 | 2,027.21 | 0.0M |
| 2024-12-12 | 2,025.27 | 2,029.82 | 2,017.52 | 2,028.11 | 0.0M |
| 2024-12-11 | 2,033.89 | 2,043.31 | 2,023.61 | 2,025.27 | 0.0M |
| 2024-12-10 | 2,043.57 | 2,043.87 | 2,023.90 | 2,033.89 | 0.0M |
| 2024-12-09 | 2,068.59 | 2,076.76 | 2,041.81 | 2,043.57 | 0.0M |
| 2024-12-06 | 2,055.99 | 2,068.59 | 2,048.39 | 2,068.59 | 0.0M |
| 2024-12-05 | 2,056.28 | 2,067.97 | 2,046.21 | 2,055.99 | 0.0M |
| 2024-12-04 | 2,045.13 | 2,056.52 | 2,037.25 | 2,056.28 | 0.0M |
| 2024-12-03 | 2,047.10 | 2,056.89 | 2,042.94 | 2,045.13 | 0.0M |
| 2024-12-02 | 2,048.31 | 2,049.24 | 2,030.46 | 2,047.10 | 0.0M |
| 2024-11-29 | 2,052.38 | 2,058.40 | 2,040.32 | 2,048.31 | 0.0M |
| 2024-11-28 | 2,037.36 | 2,054.54 | 2,037.36 | 2,052.38 | 0.0M |
| 2024-11-27 | 2,039.71 | 2,043.75 | 2,027.35 | 2,037.36 | 0.0M |
| 2024-11-26 | 2,034.71 | 2,049.48 | 2,030.20 | 2,039.71 | 0.0M |
| 2024-11-25 | 2,022.40 | 2,045.35 | 2,022.31 | 2,034.71 | 0.0M |
| 2024-11-22 | 1,988.61 | 2,036.46 | 1,988.05 | 2,022.40 | 0.0M |
| 2024-11-21 | 1,980.13 | 1,992.81 | 1,972.09 | 1,988.61 | 0.0M |
| 2024-11-20 | 1,865.47 | 2,029.26 | 1,864.10 | 1,980.13 | 0.0M |
| 2024-11-19 | 1,864.11 | 1,878.54 | 1,851.78 | 1,865.47 | 0.0M |
| 2024-11-18 | 1,854.26 | 1,864.14 | 1,847.84 | 1,864.11 | 0.0M |
| 2024-11-15 | 1,870.20 | 1,870.20 | 1,848.64 | 1,854.26 | 0.0M |
| 2024-11-14 | 1,852.88 | 1,870.20 | 1,845.20 | 1,870.20 | 0.0M |
| 2024-11-13 | 1,846.46 | 1,852.88 | 1,824.76 | 1,852.88 | 0.0M |
| 2024-11-12 | 1,855.82 | 1,863.09 | 1,840.82 | 1,846.46 | 0.0M |
| 2024-11-11 | 1,812.62 | 1,859.56 | 1,812.56 | 1,855.82 | 0.0M |
| 2024-11-08 | 1,814.83 | 1,827.32 | 1,805.59 | 1,812.62 | 0.0M |
| 2024-11-07 | 1,826.92 | 1,834.29 | 1,793.79 | 1,814.83 | 0.0M |
| 2024-11-06 | 1,810.94 | 1,845.46 | 1,810.94 | 1,826.92 | 0.0M |
| 2024-11-05 | 1,810.61 | 1,821.80 | 1,805.22 | 1,810.94 | 0.0M |
| 2024-11-04 | 1,818.26 | 1,819.40 | 1,802.40 | 1,810.61 | 0.0M |
| 2024-11-01 | 1,798.16 | 1,821.45 | 1,791.24 | 1,818.26 | 0.0M |
| 2024-10-31 | 1,851.87 | 1,851.87 | 1,790.94 | 1,798.16 | 0.0M |
| 2024-10-30 | 1,873.02 | 1,873.02 | 1,841.56 | 1,851.87 | 0.0M |
| 2024-10-29 | 1,883.69 | 1,895.28 | 1,867.01 | 1,873.02 | 0.0M |
| 2024-10-28 | 1,875.22 | 1,887.97 | 1,870.49 | 1,883.69 | 0.0M |
| 2024-10-25 | 1,882.18 | 1,882.18 | 1,867.81 | 1,875.22 | 0.0M |
| 2024-10-24 | 1,853.06 | 1,883.34 | 1,851.11 | 1,882.18 | 0.0M |
| 2024-10-23 | 1,867.80 | 1,867.80 | 1,847.27 | 1,853.06 | 0.0M |
| 2024-10-22 | 1,867.64 | 1,884.09 | 1,853.72 | 1,867.80 | 0.0M |
| 2024-10-21 | 1,887.65 | 1,894.10 | 1,867.64 | 1,867.64 | 0.0M |
| 2024-10-18 | 1,879.94 | 1,889.24 | 1,869.23 | 1,887.65 | 0.0M |
| 2024-10-17 | 1,861.10 | 1,881.87 | 1,857.06 | 1,879.94 | 0.0M |
| 2024-10-16 | 1,858.92 | 1,874.18 | 1,857.25 | 1,861.10 | 0.0M |
| 2024-10-15 | 1,871.01 | 1,889.90 | 1,857.19 | 1,858.92 | 0.0M |
| 2024-10-14 | 1,852.69 | 1,871.01 | 1,845.16 | 1,871.01 | 0.0M |
| 2024-10-11 | 1,842.47 | 1,853.66 | 1,841.19 | 1,852.69 | 0.0M |
| 2024-10-10 | 1,855.55 | 1,859.61 | 1,833.03 | 1,842.47 | 0.0M |
| 2024-10-09 | 1,841.48 | 1,857.25 | 1,838.94 | 1,855.55 | 0.0M |
| 2024-10-08 | 1,847.09 | 1,848.53 | 1,825.17 | 1,841.48 | 0.0M |
| 2024-10-07 | 1,845.08 | 1,850.64 | 1,836.77 | 1,847.09 | 0.0M |
| 2024-10-04 | 1,839.91 | 1,854.76 | 1,834.66 | 1,845.08 | 0.0M |
| 2024-10-03 | 1,856.10 | 1,857.73 | 1,838.13 | 1,839.91 | 0.0M |
| 2024-10-02 | 1,854.55 | 1,857.50 | 1,840.89 | 1,856.10 | 0.0M |
| 2024-10-01 | 1,873.82 | 1,883.85 | 1,849.41 | 1,854.55 | 0.0M |
| 2024-09-30 | 1,890.63 | 1,894.58 | 1,869.66 | 1,873.82 | 0.0M |
| 2024-09-27 | 1,879.44 | 1,890.63 | 1,877.08 | 1,890.63 | 0.0M |
| 2024-09-26 | 1,873.43 | 1,898.02 | 1,870.22 | 1,879.44 | 0.0M |
| 2024-09-25 | 1,874.88 | 1,877.38 | 1,863.60 | 1,873.43 | 0.0M |
| 2024-09-24 | 1,874.18 | 1,882.72 | 1,866.46 | 1,874.88 | 0.0M |
| 2024-09-23 | 1,862.75 | 1,878.42 | 1,860.72 | 1,874.18 | 0.0M |
| 2024-09-20 | 1,892.93 | 1,892.93 | 1,862.62 | 1,862.75 | 0.0M |
| 2024-09-19 | 1,847.29 | 1,893.30 | 1,847.29 | 1,892.93 | 0.0M |
| 2024-09-18 | 1,863.67 | 1,868.57 | 1,844.24 | 1,847.29 | 0.0M |
| 2024-09-17 | 1,851.87 | 1,872.61 | 1,851.87 | 1,863.67 | 0.0M |
| 2024-09-16 | 1,860.51 | 1,866.23 | 1,851.87 | 1,851.87 | 0.0M |
| 2024-09-13 | 1,854.34 | 1,861.35 | 1,848.39 | 1,860.51 | 0.0M |
| 2024-09-12 | 1,816.97 | 1,854.34 | 1,816.97 | 1,854.34 | 0.0M |
| 2024-09-11 | 1,818.98 | 1,827.59 | 1,808.50 | 1,816.97 | 0.0M |
| 2024-09-10 | 1,822.41 | 1,831.73 | 1,815.25 | 1,818.98 | 0.0M |
| 2024-09-09 | 1,816.36 | 1,828.55 | 1,812.80 | 1,822.41 | 0.0M |
| 2024-09-06 | 1,837.67 | 1,840.88 | 1,815.45 | 1,816.36 | 0.0M |
| 2024-09-05 | 1,839.78 | 1,854.93 | 1,831.12 | 1,837.67 | 0.0M |
| 2024-09-04 | 1,864.92 | 1,864.92 | 1,830.53 | 1,839.78 | 0.0M |
| 2024-09-03 | 1,880.42 | 1,886.24 | 1,863.12 | 1,864.92 | 0.0M |
| 2024-09-02 | 1,870.20 | 1,882.72 | 1,862.28 | 1,880.42 | 0.0M |
| 2024-08-30 | 1,875.98 | 1,885.41 | 1,870.20 | 1,870.20 | 0.0M |
| 2024-08-29 | 1,857.12 | 1,875.98 | 1,854.67 | 1,875.98 | 0.0M |
| 2024-08-28 | 1,856.86 | 1,868.02 | 1,856.86 | 1,857.12 | 0.0M |
| 2024-08-27 | 1,851.11 | 1,867.46 | 1,850.22 | 1,856.86 | 0.0M |
| 2024-08-23 | 1,859.53 | 1,860.93 | 1,849.36 | 1,851.11 | 0.0M |
| 2024-08-22 | 1,866.82 | 1,872.78 | 1,859.53 | 1,859.53 | 0.0M |
| 2024-08-21 | 1,860.17 | 1,866.82 | 1,858.81 | 1,866.82 | 0.0M |
| 2024-08-20 | 1,872.15 | 1,881.65 | 1,857.93 | 1,860.17 | 0.0M |
| 2024-08-19 | 1,859.59 | 1,880.09 | 1,857.97 | 1,872.15 | 0.0M |
| 2024-08-16 | 1,863.86 | 1,866.31 | 1,853.54 | 1,859.59 | 0.0M |
| 2024-08-15 | 1,841.42 | 1,863.86 | 1,835.30 | 1,863.86 | 0.0M |
| 2024-08-14 | 1,831.53 | 1,845.37 | 1,831.18 | 1,841.42 | 0.0M |
| 2024-08-13 | 1,821.19 | 1,831.53 | 1,810.08 | 1,831.53 | 0.0M |
| 2024-08-12 | 1,813.69 | 1,826.51 | 1,813.57 | 1,821.19 | 0.0M |
| 2024-08-09 | 1,816.90 | 1,827.22 | 1,810.82 | 1,813.69 | 0.0M |
| 2024-08-08 | 1,824.71 | 1,827.23 | 1,789.66 | 1,816.90 | 0.0M |
| 2024-08-07 | 1,819.81 | 1,833.07 | 1,809.80 | 1,824.71 | 0.0M |
| 2024-08-06 | 1,811.96 | 1,821.82 | 1,808.92 | 1,819.81 | 0.0M |
| 2024-08-05 | 1,848.77 | 1,848.77 | 1,785.99 | 1,811.96 | 0.0M |
| 2024-08-02 | 1,898.30 | 1,898.30 | 1,834.64 | 1,848.77 | 0.0M |
| 2024-08-01 | 1,914.17 | 1,921.34 | 1,895.86 | 1,898.30 | 0.0M |
| 2024-07-31 | 1,894.50 | 1,920.20 | 1,894.50 | 1,914.17 | 0.0M |
| 2024-07-30 | 1,893.13 | 1,902.69 | 1,837.29 | 1,894.50 | 0.0M |
| 2024-07-29 | 1,889.09 | 1,907.60 | 1,888.56 | 1,893.13 | 0.0M |
| 2024-07-26 | 1,865.20 | 1,889.84 | 1,856.09 | 1,889.09 | 0.0M |
| 2024-07-25 | 1,862.84 | 1,866.44 | 1,838.32 | 1,865.20 | 0.0M |
| 2024-07-24 | 1,862.85 | 1,871.83 | 1,844.21 | 1,862.84 | 0.0M |
| 2024-07-23 | 1,849.64 | 1,867.66 | 1,844.64 | 1,862.85 | 0.0M |
| 2024-07-22 | 1,840.68 | 1,859.61 | 1,837.67 | 1,849.64 | 0.0M |
| 2024-07-19 | 1,837.87 | 1,843.40 | 1,834.59 | 1,840.68 | 0.0M |
| 2024-07-18 | 1,845.59 | 1,865.57 | 1,845.56 | 1,845.85 | 0.0M |
| 2024-07-17 | 1,872.86 | 1,874.80 | 1,845.11 | 1,845.59 | 0.0M |
| 2024-07-16 | 1,871.20 | 1,874.09 | 1,858.29 | 1,872.86 | 0.0M |
| 2024-07-15 | 1,879.75 | 1,881.72 | 1,862.18 | 1,871.20 | 0.0M |
| 2024-07-12 | 1,864.97 | 1,883.42 | 1,864.59 | 1,879.75 | 0.0M |
| 2024-07-11 | 1,855.60 | 1,866.34 | 1,845.76 | 1,864.97 | 0.0M |
| 2024-07-10 | 1,865.72 | 1,873.75 | 1,854.35 | 1,855.60 | 0.0M |
| 2024-07-09 | 1,879.13 | 1,884.05 | 1,864.45 | 1,865.72 | 0.0M |
| 2024-07-08 | 1,898.46 | 1,903.09 | 1,871.37 | 1,879.13 | 0.0M |
| 2024-07-05 | 1,896.62 | 1,911.89 | 1,891.03 | 1,898.46 | 0.0M |
| 2024-07-04 | 1,898.60 | 1,909.80 | 1,893.87 | 1,896.62 | 0.0M |
| 2024-07-03 | 1,884.33 | 1,904.07 | 1,884.33 | 1,898.60 | 0.0M |
| 2024-07-02 | 1,877.01 | 1,885.00 | 1,869.51 | 1,884.33 | 0.0M |
| 2024-07-01 | 1,891.63 | 1,900.18 | 1,877.01 | 1,877.01 | 0.0M |
| 2024-06-28 | 1,904.17 | 1,908.49 | 1,890.65 | 1,891.63 | 0.0M |
| 2024-06-27 | 1,899.79 | 1,906.35 | 1,897.40 | 1,904.17 | 0.0M |
| 2024-06-26 | 1,893.92 | 1,908.12 | 1,886.38 | 1,899.79 | 0.0M |
| 2024-06-25 | 1,897.03 | 1,898.86 | 1,889.60 | 1,893.92 | 0.0M |
| 2024-06-24 | 1,908.12 | 1,910.97 | 1,896.70 | 1,897.03 | 0.0M |
| 2024-06-21 | 1,915.12 | 1,918.87 | 1,903.00 | 1,908.12 | 0.0M |
| 2024-06-20 | 1,897.27 | 1,915.16 | 1,888.84 | 1,915.12 | 0.0M |
| 2024-06-19 | 1,894.04 | 1,897.86 | 1,885.91 | 1,897.27 | 0.0M |
| 2024-06-18 | 1,869.24 | 1,894.04 | 1,868.51 | 1,894.04 | 0.0M |
| 2024-06-17 | 1,871.15 | 1,882.25 | 1,869.04 | 1,869.24 | 0.0M |
| 2024-06-14 | 1,864.21 | 1,879.05 | 1,863.96 | 1,871.15 | 0.0M |
| 2024-06-13 | 1,885.85 | 1,894.51 | 1,864.21 | 1,864.21 | 0.0M |
| 2024-06-12 | 1,862.08 | 1,895.67 | 1,858.53 | 1,885.85 | 0.0M |
| 2024-06-11 | 1,875.48 | 1,892.04 | 1,860.97 | 1,862.08 | 0.0M |
| 2024-06-10 | 1,880.18 | 1,881.84 | 1,868.74 | 1,875.48 | 0.0M |
| 2024-06-07 | 1,887.97 | 1,889.47 | 1,875.58 | 1,880.18 | 0.0M |
| 2024-06-06 | 1,867.70 | 1,894.44 | 1,864.79 | 1,887.97 | 0.0M |
| 2024-06-05 | 1,860.51 | 1,873.53 | 1,858.04 | 1,867.70 | 0.0M |
| 2024-06-04 | 1,863.23 | 1,869.37 | 1,850.36 | 1,860.51 | 0.0M |
| 2024-06-03 | 1,854.62 | 1,876.99 | 1,854.62 | 1,863.23 | 0.0M |
| 2024-05-31 | 1,855.36 | 1,860.23 | 1,841.72 | 1,854.62 | 0.0M |
| 2024-05-30 | 1,832.12 | 1,879.01 | 1,822.64 | 1,855.36 | 0.0M |
| 2024-05-29 | 1,846.91 | 1,853.87 | 1,827.88 | 1,832.12 | 0.0M |
| 2024-05-28 | 1,863.63 | 1,868.31 | 1,843.68 | 1,846.91 | 0.0M |
| 2024-05-24 | 1,877.54 | 1,877.54 | 1,853.97 | 1,863.63 | 0.0M |
| 2024-05-23 | 1,868.30 | 1,884.89 | 1,865.20 | 1,877.54 | 0.0M |
| 2024-05-22 | 1,854.32 | 1,875.10 | 1,847.07 | 1,868.30 | 0.0M |
| 2024-05-21 | 1,862.54 | 1,865.73 | 1,849.27 | 1,854.32 | 0.0M |
| 2024-05-20 | 1,854.49 | 1,863.93 | 1,844.16 | 1,862.54 | 0.0M |
| 2024-05-17 | 1,851.51 | 1,856.44 | 1,831.28 | 1,854.49 | 0.0M |
| 2024-05-16 | 1,916.89 | 1,916.99 | 1,762.98 | 1,851.51 | 0.0M |
| 2024-05-15 | 1,911.06 | 1,923.73 | 1,904.44 | 1,916.89 | 0.0M |
| 2024-05-14 | 1,895.07 | 1,911.48 | 1,893.96 | 1,911.06 | 0.0M |
| 2024-05-13 | 1,902.36 | 1,906.96 | 1,893.81 | 1,895.07 | 0.0M |
| 2024-05-10 | 1,902.44 | 1,904.83 | 1,888.99 | 1,902.36 | 0.0M |
| 2024-05-09 | 1,896.52 | 1,905.30 | 1,893.03 | 1,902.44 | 0.0M |
| 2024-05-08 | 1,888.40 | 1,905.01 | 1,883.18 | 1,896.52 | 0.0M |
| 2024-05-07 | 1,872.86 | 1,895.07 | 1,872.86 | 1,888.40 | 0.0M |
| 2024-05-03 | 1,850.19 | 1,876.31 | 1,850.19 | 1,872.86 | 0.0M |
| 2024-05-02 | 1,833.18 | 1,850.19 | 1,830.87 | 1,850.19 | 0.0M |
| 2024-05-01 | 1,836.30 | 1,836.30 | 1,815.65 | 1,833.18 | 0.0M |
| 2024-04-30 | 1,837.71 | 1,847.10 | 1,832.37 | 1,836.30 | 0.0M |
| 2024-04-29 | 1,837.22 | 1,846.32 | 1,831.83 | 1,837.71 | 0.0M |
| 2024-04-26 | 1,799.14 | 1,842.43 | 1,798.80 | 1,837.22 | 0.0M |
| 2024-04-25 | 1,815.66 | 1,816.08 | 1,788.59 | 1,799.14 | 0.0M |
| 2024-04-24 | 1,809.11 | 1,823.78 | 1,807.38 | 1,815.66 | 0.0M |
| 2024-04-23 | 1,774.03 | 1,809.11 | 1,773.55 | 1,809.11 | 0.0M |
| 2024-04-22 | 1,758.94 | 1,786.27 | 1,758.31 | 1,774.03 | 0.0M |
| 2024-04-19 | 1,764.98 | 1,767.51 | 1,752.18 | 1,758.94 | 0.0M |
| 2024-04-18 | 1,760.48 | 1,769.97 | 1,749.29 | 1,764.98 | 0.0M |
| 2024-04-17 | 1,783.54 | 1,786.76 | 1,760.48 | 1,760.48 | 0.0M |
| 2024-04-16 | 1,820.12 | 1,820.12 | 1,772.17 | 1,783.54 | 0.0M |
| 2024-04-15 | 1,819.47 | 1,846.02 | 1,811.83 | 1,820.12 | 0.0M |
| 2024-04-12 | 1,842.59 | 1,862.10 | 1,812.84 | 1,819.47 | 0.0M |
| 2024-04-11 | 1,837.98 | 1,846.93 | 1,822.12 | 1,842.59 | 0.0M |
| 2024-04-10 | 1,829.23 | 1,840.82 | 1,819.53 | 1,837.98 | 0.0M |
| 2024-04-09 | 1,842.99 | 1,842.99 | 1,827.78 | 1,829.23 | 0.0M |
| 2024-04-08 | 1,862.88 | 1,862.88 | 1,836.37 | 1,842.99 | 0.0M |
| 2024-04-05 | 1,866.36 | 1,866.52 | 1,839.18 | 1,862.88 | 0.0M |
| 2024-04-04 | 1,861.74 | 1,866.36 | 1,853.53 | 1,866.36 | 0.0M |
| 2024-04-03 | 1,857.23 | 1,864.77 | 1,846.86 | 1,861.74 | 0.0M |
| 2024-04-02 | 1,872.22 | 1,891.00 | 1,854.44 | 1,857.23 | 0.0M |
| 2024-03-28 | 1,870.20 | 1,876.05 | 1,856.01 | 1,872.22 | 0.0M |
| 2024-03-27 | 1,884.80 | 1,888.29 | 1,865.67 | 1,870.20 | 0.0M |
| 2024-03-26 | 1,885.83 | 1,894.60 | 1,866.77 | 1,884.80 | 0.0M |
| 2024-03-25 | 1,899.09 | 1,910.16 | 1,881.72 | 1,885.83 | 0.0M |
| 2024-03-22 | 1,914.10 | 1,921.51 | 1,892.37 | 1,899.09 | 0.0M |
| 2024-03-21 | 1,878.66 | 1,914.10 | 1,878.66 | 1,914.10 | 0.0M |
| 2024-03-20 | 1,894.75 | 1,898.39 | 1,877.89 | 1,878.66 | 0.0M |
| 2024-03-19 | 1,900.25 | 1,906.71 | 1,892.92 | 1,894.75 | 0.0M |
| 2024-03-18 | 1,903.30 | 1,906.81 | 1,892.71 | 1,900.25 | 0.0M |
| 2024-03-15 | 1,917.63 | 1,925.29 | 1,902.17 | 1,903.30 | 0.0M |
| 2024-03-14 | 1,907.40 | 1,918.86 | 1,900.03 | 1,917.63 | 0.0M |
| 2024-03-13 | 1,923.75 | 1,925.83 | 1,907.40 | 1,907.40 | 0.0M |
| 2024-03-12 | 1,900.59 | 1,925.06 | 1,900.59 | 1,923.75 | 0.0M |
| 2024-03-11 | 1,890.87 | 1,900.59 | 1,877.13 | 1,900.59 | 0.0M |
| 2024-03-08 | 1,893.42 | 1,897.61 | 1,883.62 | 1,890.87 | 0.0M |
| 2024-03-07 | 1,881.82 | 1,907.37 | 1,879.52 | 1,893.42 | 0.0M |
| 2024-03-06 | 1,867.94 | 1,883.44 | 1,866.44 | 1,881.82 | 0.0M |
| 2024-03-05 | 1,882.77 | 1,886.89 | 1,860.57 | 1,867.94 | 0.0M |
| 2024-03-04 | 1,888.75 | 1,895.48 | 1,875.53 | 1,882.77 | 0.0M |
| 2024-03-01 | 1,880.24 | 1,896.60 | 1,866.98 | 1,888.75 | 0.0M |
| 2024-02-29 | 1,861.47 | 1,893.87 | 1,860.12 | 1,880.24 | 0.0M |
| 2024-02-28 | 1,859.46 | 1,873.83 | 1,854.42 | 1,861.47 | 0.0M |
| 2024-02-27 | 1,856.69 | 1,862.90 | 1,845.61 | 1,859.46 | 0.0M |
| 2024-02-26 | 1,859.34 | 1,871.22 | 1,854.40 | 1,856.69 | 0.0M |
| 2024-02-23 | 1,856.32 | 1,864.10 | 1,851.96 | 1,859.34 | 0.0M |
| 2024-02-22 | 1,818.01 | 1,857.10 | 1,818.01 | 1,856.32 | 0.0M |
| 2024-02-21 | 1,831.41 | 1,835.24 | 1,801.99 | 1,818.01 | 0.0M |
| 2024-02-20 | 1,847.82 | 1,851.24 | 1,820.41 | 1,831.41 | 0.0M |
| 2024-02-19 | 1,844.62 | 1,853.16 | 1,831.96 | 1,847.82 | 0.0M |
| 2024-02-16 | 1,822.98 | 1,846.54 | 1,821.73 | 1,844.62 | 0.0M |
| 2024-02-15 | 1,828.32 | 1,844.94 | 1,821.32 | 1,822.98 | 0.0M |
| 2024-02-14 | 1,810.27 | 1,836.47 | 1,810.27 | 1,828.32 | 0.0M |
| 2024-02-13 | 1,841.55 | 1,841.55 | 1,786.23 | 1,810.27 | 0.0M |
| 2024-02-12 | 1,841.51 | 1,851.64 | 1,835.85 | 1,841.55 | 0.0M |
| 2024-02-09 | 1,833.18 | 1,847.13 | 1,831.99 | 1,841.51 | 0.0M |
| 2024-02-08 | 1,838.47 | 1,855.33 | 1,828.78 | 1,833.18 | 0.0M |
| 2024-02-07 | 1,831.41 | 1,841.60 | 1,822.25 | 1,838.47 | 0.0M |
| 2024-02-06 | 1,816.78 | 1,834.04 | 1,815.93 | 1,831.41 | 0.0M |
| 2024-02-05 | 1,829.92 | 1,839.66 | 1,816.78 | 1,816.78 | 0.0M |
| 2024-02-02 | 1,831.40 | 1,853.57 | 1,826.39 | 1,829.92 | 0.0M |
| 2024-02-01 | 1,843.62 | 1,848.14 | 1,831.40 | 1,831.40 | 0.0M |
| 2024-01-31 | 1,860.63 | 1,863.83 | 1,840.80 | 1,843.62 | 0.0M |
| 2024-01-30 | 1,824.15 | 1,864.35 | 1,824.15 | 1,860.63 | 0.0M |
| 2024-01-29 | 1,838.66 | 1,839.97 | 1,819.81 | 1,824.15 | 0.0M |
| 2024-01-26 | 1,820.31 | 1,839.44 | 1,809.38 | 1,838.66 | 0.0M |
| 2024-01-25 | 1,805.18 | 1,820.31 | 1,797.07 | 1,820.31 | 0.0M |
| 2024-01-24 | 1,796.90 | 1,809.00 | 1,791.46 | 1,805.18 | 0.0M |
| 2024-01-23 | 1,802.02 | 1,811.06 | 1,789.58 | 1,796.90 | 0.0M |
| 2024-01-22 | 1,775.25 | 1,802.02 | 1,761.85 | 1,802.02 | 0.0M |
| 2024-01-19 | 1,784.44 | 1,789.53 | 1,773.42 | 1,775.25 | 0.0M |
| 2024-01-18 | 1,765.58 | 1,787.51 | 1,751.26 | 1,784.44 | 0.0M |
| 2024-01-17 | 1,773.88 | 1,773.88 | 1,747.55 | 1,765.58 | 0.0M |
| 2024-01-16 | 1,779.09 | 1,779.09 | 1,762.27 | 1,773.88 | 0.0M |
| 2024-01-15 | 1,788.89 | 1,790.94 | 1,774.22 | 1,779.09 | 0.0M |
| 2024-01-12 | 1,770.22 | 1,797.48 | 1,770.22 | 1,788.89 | 0.0M |
| 2024-01-11 | 1,774.14 | 1,797.50 | 1,768.29 | 1,770.22 | 0.0M |
| 2024-01-10 | 1,763.38 | 1,774.14 | 1,759.06 | 1,774.14 | 0.0M |
| 2024-01-09 | 1,771.47 | 1,781.29 | 1,747.73 | 1,763.38 | 0.0M |
| 2024-01-08 | 1,744.58 | 1,773.22 | 1,736.40 | 1,771.47 | 0.0M |
| 2024-01-05 | 1,765.30 | 1,765.44 | 1,732.17 | 1,744.58 | 0.0M |
| 2024-01-04 | 1,767.04 | 1,781.33 | 1,751.88 | 1,765.30 | 0.0M |
| 2024-01-03 | 1,787.79 | 1,791.38 | 1,764.20 | 1,767.04 | 0.0M |
| 2024-01-02 | 1,819.57 | 1,827.77 | 1,785.93 | 1,787.79 | 0.0M |