FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ イギリス →
5,584.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,942.17 4,958.36 4,942.17 4,958.36 0.0K
08:05 4,961.61 4,961.87 4,957.90 4,957.90 0.0K
08:10 4,956.13 4,956.13 4,954.72 4,954.72 0.0K
08:15 4,954.70 4,955.85 4,953.58 4,953.58 0.0K
08:20 4,953.39 4,953.39 4,948.20 4,950.11 0.0K
08:25 4,952.47 4,955.15 4,952.47 4,953.76 0.0K
08:30 4,954.44 4,956.22 4,954.44 4,955.69 0.0K
08:35 4,955.40 4,955.49 4,954.85 4,955.49 0.0K
08:40 4,956.86 4,957.44 4,956.66 4,956.66 0.0K
08:45 4,956.88 4,956.88 4,954.61 4,954.61 0.0K
08:50 4,954.80 4,957.10 4,954.80 4,955.23 0.0K
08:55 4,955.19 4,955.19 4,953.28 4,953.28 0.0K
09:00 4,953.77 4,953.77 4,949.44 4,949.75 0.0K
09:05 4,949.63 4,952.04 4,949.63 4,952.04 0.0K
09:10 4,952.08 4,952.08 4,950.39 4,950.52 0.0K
09:15 4,949.46 4,950.86 4,949.26 4,950.86 0.0K
09:20 4,950.04 4,950.04 4,946.53 4,948.03 0.0K
09:25 4,947.99 4,950.22 4,947.99 4,950.12 0.0K
09:30 4,948.98 4,949.87 4,948.31 4,948.31 0.0K
09:35 4,950.10 4,950.10 4,947.95 4,948.60 0.0K
09:40 4,947.07 4,947.07 4,945.91 4,946.60 0.0K
09:45 4,946.41 4,947.20 4,946.33 4,946.33 0.0K
09:50 4,946.16 4,946.79 4,946.16 4,946.26 0.0K
09:55 4,945.96 4,947.77 4,945.86 4,945.86 0.0K
10:00 4,945.50 4,945.50 4,944.27 4,945.00 0.0K
10:05 4,944.71 4,945.37 4,943.15 4,943.15 0.0K
10:10 4,941.83 4,943.71 4,941.83 4,943.71 0.0K
10:15 4,943.79 4,943.79 4,941.75 4,941.75 0.0K
10:20 4,941.56 4,941.56 4,940.41 4,940.41 0.0K
10:25 4,940.52 4,940.52 4,939.21 4,939.21 0.0K
10:30 4,938.72 4,940.60 4,938.66 4,940.60 0.0K
10:35 4,940.29 4,941.64 4,940.11 4,941.24 0.0K
10:40 4,940.93 4,941.70 4,940.93 4,941.38 0.0K
10:45 4,941.87 4,941.87 4,939.48 4,939.48 0.0K
10:50 4,939.39 4,939.80 4,938.92 4,939.80 0.0K
10:55 4,939.56 4,939.63 4,938.45 4,938.45 0.0K
11:00 4,938.19 4,938.58 4,937.77 4,938.58 0.0K
11:05 4,939.05 4,939.72 4,938.51 4,938.51 0.0K
11:10 4,938.01 4,939.43 4,938.01 4,938.40 0.0K
11:15 4,938.35 4,938.71 4,938.35 4,938.61 0.0K
11:20 4,938.78 4,940.27 4,938.78 4,939.92 0.0K
11:25 4,939.93 4,939.99 4,939.67 4,939.97 0.0K
11:30 4,940.24 4,940.31 4,939.90 4,940.31 0.0K
11:35 4,940.03 4,940.37 4,939.78 4,940.37 0.0K
11:40 4,939.89 4,940.27 4,939.75 4,940.27 0.0K
11:45 4,939.56 4,939.56 4,936.33 4,936.40 0.0K
11:50 4,936.64 4,936.92 4,936.52 4,936.92 0.0K
11:55 4,937.03 4,937.44 4,936.92 4,936.92 0.0K
12:00 4,937.26 4,954.04 4,936.65 4,954.04 0.0K
12:05 4,952.26 4,973.31 4,951.88 4,973.31 0.0K
12:10 4,971.48 4,975.05 4,967.42 4,967.42 0.0K
12:15 4,967.43 4,968.76 4,964.25 4,964.25 0.0K
12:20 4,962.78 4,966.19 4,962.78 4,965.98 0.0K
12:25 4,967.40 4,970.07 4,967.21 4,970.07 0.0K
12:30 4,970.39 4,986.18 4,969.76 4,986.18 0.0K
12:35 4,986.24 4,988.17 4,986.24 4,988.14 0.0K
12:40 4,988.59 5,054.35 4,987.77 5,054.35 0.0K
12:45 5,053.25 5,056.64 5,050.26 5,056.64 0.0K
12:50 5,058.30 5,059.59 5,056.09 5,056.38 0.0K
12:55 5,056.07 5,059.05 5,055.70 5,058.95 0.0K
13:00 5,058.50 5,059.22 5,055.87 5,058.30 0.0K
13:05 5,056.87 5,062.06 5,056.87 5,059.89 0.0K
13:10 5,063.03 5,063.03 5,061.85 5,062.92 0.0K
13:15 5,062.08 5,062.08 5,059.98 5,059.98 0.0K
13:20 5,059.06 5,059.06 5,055.42 5,055.42 0.0K
13:25 5,056.24 5,057.59 5,056.21 5,057.59 0.0K
13:30 5,056.43 5,061.32 5,056.43 5,061.18 0.0K
13:35 5,060.36 5,063.60 5,058.98 5,063.60 0.0K
13:40 5,063.04 5,063.04 5,057.53 5,057.53 0.0K
13:45 5,057.51 5,057.51 5,055.87 5,056.61 0.0K
13:50 5,057.06 5,061.93 5,056.89 5,061.93 0.0K
13:55 5,062.12 5,062.12 5,057.05 5,058.74 0.0K
14:00 5,058.30 5,060.17 5,057.90 5,059.97 0.0K
14:05 5,060.45 5,061.59 5,060.23 5,061.59 0.0K
14:10 5,061.74 5,062.10 5,060.93 5,060.93 0.0K
14:15 5,060.53 5,060.53 5,058.85 5,058.89 0.0K
14:20 5,058.74 5,060.74 5,058.74 5,060.74 0.0K
14:25 5,061.20 5,063.52 5,061.20 5,063.38 0.0K
14:30 5,066.87 5,070.95 5,063.88 5,063.88 0.0K
14:35 5,062.50 5,067.32 5,062.50 5,066.96 0.0K
14:40 5,065.20 5,065.70 5,062.32 5,063.82 0.0K
14:45 5,065.09 5,065.88 5,063.10 5,063.10 0.0K
14:50 5,063.64 5,063.96 5,063.37 5,063.60 0.0K
14:55 5,063.14 5,063.22 5,061.38 5,061.42 0.0K
15:00 5,060.99 5,060.99 5,058.23 5,058.23 0.0K
15:05 5,056.47 5,059.46 5,056.47 5,057.55 0.0K
15:10 5,056.85 5,058.50 5,056.85 5,058.50 0.0K
15:15 5,057.05 5,058.49 5,056.97 5,058.49 0.0K
15:20 5,059.50 5,060.74 5,059.50 5,060.66 0.0K
15:25 5,062.00 5,062.90 5,062.00 5,062.03 0.0K
15:30 5,061.87 5,063.97 5,061.87 5,063.29 0.0K
15:35 5,064.02 5,064.02 5,061.72 5,061.73 0.0K
15:40 5,062.69 5,063.34 5,062.24 5,063.34 0.0K
15:45 5,063.38 5,063.38 5,061.08 5,062.14 0.0K
15:50 5,063.94 5,065.61 5,063.94 5,064.54 0.0K
15:55 5,065.46 5,065.56 5,061.51 5,061.51 0.0K
16:00 5,062.62 5,063.86 5,061.50 5,061.50 0.0K
16:05 5,061.00 5,061.82 5,059.51 5,061.27 0.0K
16:10 5,061.88 5,062.53 5,061.88 5,062.53 0.0K
16:15 5,063.53 5,063.92 5,063.35 5,063.74 0.0K
16:20 5,064.55 5,065.81 5,064.54 5,065.81 0.0K
16:25 5,065.40 5,066.22 5,064.91 5,066.22 0.0K
16:35 5,067.27 5,067.27 5,067.27 5,067.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし