7,236.87
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 7,236.87 | 7,236.87 | 7,236.87 | 7,236.87 | 0.0M |
| 2025-09-26 | 7,204.30 | 7,204.30 | 7,204.30 | 7,204.30 | 0.0M |
| 2025-09-25 | 7,202.75 | 7,202.75 | 7,202.75 | 7,202.75 | 0.0M |
| 2025-09-24 | 7,224.86 | 7,224.86 | 7,224.86 | 7,224.86 | 0.0M |
| 2025-09-22 | 7,196.33 | 7,196.33 | 7,196.33 | 7,196.33 | 0.0M |
| 2025-09-19 | 7,161.33 | 7,161.33 | 7,161.33 | 7,161.33 | 0.0M |
| 2025-09-18 | 7,165.39 | 7,165.39 | 7,165.39 | 7,165.39 | 0.0M |
| 2025-09-17 | 7,141.94 | 7,141.94 | 7,141.94 | 7,141.94 | 0.0M |
| 2025-09-16 | 7,109.91 | 7,109.91 | 7,109.91 | 7,109.91 | 0.0M |
| 2025-09-15 | 7,141.21 | 7,141.21 | 7,141.21 | 7,141.21 | 0.0M |
| 2025-09-12 | 7,115.04 | 7,115.04 | 7,115.04 | 7,115.04 | 0.0M |
| 2025-09-11 | 7,119.55 | 7,119.55 | 7,119.55 | 7,119.55 | 0.0M |
| 2025-09-10 | 7,101.22 | 7,101.22 | 7,101.22 | 7,101.22 | 0.0M |
| 2025-09-09 | 7,094.04 | 7,094.04 | 7,094.04 | 7,094.04 | 0.0M |
| 2025-09-08 | 7,122.97 | 7,122.97 | 7,122.97 | 7,122.97 | 0.0M |
| 2025-09-05 | 7,104.35 | 7,104.35 | 7,104.35 | 7,104.35 | 0.0M |
| 2025-09-04 | 7,079.85 | 7,079.85 | 7,079.85 | 7,079.85 | 0.0M |
| 2025-09-03 | 7,076.41 | 7,076.41 | 7,076.41 | 7,076.41 | 0.0M |
| 2025-09-02 | 7,062.34 | 7,062.34 | 7,062.34 | 7,062.34 | 0.0M |
| 2025-09-01 | 7,145.46 | 7,145.46 | 7,145.46 | 7,145.46 | 0.0M |
| 2025-08-29 | 7,147.07 | 7,147.07 | 7,147.07 | 7,147.07 | 0.0M |
| 2025-08-28 | 7,175.50 | 7,175.50 | 7,175.50 | 7,175.50 | 0.0M |
| 2025-08-27 | 7,179.65 | 7,179.65 | 7,179.65 | 7,179.65 | 0.0M |
| 2025-08-26 | 7,207.75 | 7,207.75 | 7,207.75 | 7,207.75 | 0.0M |
| 2025-08-22 | 7,251.08 | 7,251.08 | 7,251.08 | 7,251.08 | 0.0M |
| 2025-08-21 | 7,190.49 | 7,190.49 | 7,190.49 | 7,190.49 | 0.0M |
| 2025-08-20 | 7,205.07 | 7,205.07 | 7,205.07 | 7,205.07 | 0.0M |
| 2025-08-19 | 7,214.40 | 7,214.40 | 7,214.40 | 7,214.40 | 0.0M |
| 2025-08-18 | 7,203.57 | 7,203.57 | 7,203.57 | 7,203.57 | 0.0M |
| 2025-08-15 | 7,170.12 | 7,170.12 | 7,170.12 | 7,170.12 | 0.0M |
| 2025-08-14 | 7,170.89 | 7,170.89 | 7,170.89 | 7,170.89 | 0.0M |
| 2025-08-13 | 7,181.24 | 7,181.24 | 7,181.24 | 7,181.24 | 0.0M |
| 2025-08-12 | 7,165.85 | 7,165.85 | 7,165.85 | 7,165.85 | 0.0M |
| 2025-08-11 | 7,148.13 | 7,148.13 | 7,148.13 | 7,148.13 | 0.0M |
| 2025-08-08 | 7,173.54 | 7,173.54 | 7,173.54 | 7,173.54 | 0.0M |
| 2025-08-07 | 7,169.75 | 7,169.75 | 7,169.75 | 7,169.75 | 0.0M |
| 2025-08-06 | 7,174.76 | 7,174.76 | 7,174.76 | 7,174.76 | 0.0M |
| 2025-08-05 | 7,172.94 | 7,172.94 | 7,172.94 | 7,172.94 | 0.0M |
| 2025-08-04 | 7,168.42 | 7,168.42 | 7,168.42 | 7,168.42 | 0.0M |
| 2025-08-01 | 7,133.80 | 7,133.80 | 7,133.80 | 7,133.80 | 0.0M |
| 2025-07-31 | 7,214.26 | 7,214.26 | 7,214.26 | 7,214.26 | 0.0M |
| 2025-07-30 | 7,202.73 | 7,202.73 | 7,202.73 | 7,202.73 | 0.0M |
| 2025-07-29 | 7,231.82 | 7,231.82 | 7,231.82 | 7,231.82 | 0.0M |
| 2025-07-28 | 7,265.58 | 7,265.58 | 7,265.58 | 7,265.58 | 0.0M |
| 2025-07-25 | 7,273.06 | 7,273.06 | 7,273.06 | 7,273.06 | 0.0M |
| 2025-07-24 | 7,263.36 | 7,263.36 | 7,263.36 | 7,263.36 | 0.0M |
| 2025-07-23 | 7,266.78 | 7,266.78 | 7,266.78 | 7,266.78 | 0.0M |
| 2025-07-22 | 7,242.88 | 7,242.88 | 7,242.88 | 7,242.88 | 0.0M |
| 2025-07-21 | 7,255.40 | 7,255.40 | 7,255.40 | 7,255.40 | 0.0M |
| 2025-07-18 | 7,242.15 | 7,242.15 | 7,242.15 | 7,242.15 | 0.0M |
| 2025-07-17 | 7,233.29 | 7,233.29 | 7,233.29 | 7,233.29 | 0.0M |
| 2025-07-16 | 7,204.74 | 7,204.74 | 7,204.74 | 7,204.74 | 0.0M |
| 2025-07-15 | 7,229.17 | 7,229.17 | 7,229.17 | 7,229.17 | 0.0M |
| 2025-07-14 | 7,228.16 | 7,228.16 | 7,228.16 | 7,228.16 | 0.0M |
| 2025-07-11 | 7,212.13 | 7,212.13 | 7,212.13 | 7,212.13 | 0.0M |
| 2025-07-10 | 7,224.71 | 7,224.71 | 7,224.71 | 7,224.71 | 0.0M |
| 2025-07-09 | 7,180.08 | 7,180.08 | 7,180.08 | 7,180.08 | 0.0M |
| 2025-07-08 | 7,187.37 | 7,187.37 | 7,187.37 | 7,187.37 | 0.0M |
| 2025-07-07 | 7,161.69 | 7,161.69 | 7,161.69 | 7,161.69 | 0.0M |
| 2025-07-04 | 7,164.81 | 7,164.81 | 7,164.81 | 7,164.81 | 0.0M |
| 2025-07-03 | 7,190.29 | 7,190.29 | 7,190.29 | 7,190.29 | 0.0M |
| 2025-07-02 | 7,154.99 | 7,154.99 | 7,154.99 | 7,154.99 | 0.0M |
| 2025-07-01 | 7,174.06 | 7,174.06 | 7,174.06 | 7,174.06 | 0.0M |
| 2025-06-30 | 7,185.64 | 7,185.64 | 7,185.64 | 7,185.64 | 0.0M |
| 2025-06-27 | 7,195.75 | 7,195.75 | 7,195.75 | 7,195.75 | 0.0M |
| 2025-06-26 | 7,139.67 | 7,139.67 | 7,139.67 | 7,139.67 | 0.0M |
| 2025-06-25 | 7,110.17 | 7,110.17 | 7,110.17 | 7,110.17 | 0.0M |
| 2025-06-24 | 7,118.20 | 7,118.20 | 7,118.20 | 7,118.20 | 0.0M |
| 2025-06-23 | 7,049.01 | 7,049.01 | 7,049.01 | 7,049.01 | 0.0M |
| 2025-06-20 | 7,070.32 | 7,070.32 | 7,070.32 | 7,070.32 | 0.0M |
| 2025-06-19 | 7,011.84 | 7,011.84 | 7,011.84 | 7,011.84 | 0.0M |
| 2025-06-18 | 7,058.93 | 7,058.93 | 7,058.93 | 7,058.93 | 0.0M |
| 2025-06-17 | 7,056.14 | 7,056.14 | 7,056.14 | 7,056.14 | 0.0M |
| 2025-06-16 | 7,061.60 | 7,061.60 | 7,061.60 | 7,061.60 | 0.0M |
| 2025-06-13 | 7,029.01 | 7,029.01 | 7,029.01 | 7,029.01 | 0.0M |
| 2025-06-12 | 7,081.76 | 7,081.76 | 7,081.76 | 7,081.76 | 0.0M |
| 2025-06-11 | 7,117.32 | 7,117.32 | 7,117.32 | 7,117.32 | 0.0M |
| 2025-06-10 | 7,079.84 | 7,079.84 | 7,079.84 | 7,079.84 | 0.0M |
| 2025-06-09 | 7,066.21 | 7,066.21 | 7,066.21 | 7,066.21 | 0.0M |
| 2025-06-06 | 7,037.78 | 7,037.78 | 7,037.78 | 7,037.78 | 0.0M |
| 2025-06-05 | 7,009.19 | 7,009.19 | 7,009.19 | 7,009.19 | 0.0M |
| 2025-06-04 | 6,973.12 | 6,973.12 | 6,973.12 | 6,973.12 | 0.0M |
| 2025-06-03 | 6,942.20 | 6,942.20 | 6,942.20 | 6,942.20 | 0.0M |
| 2025-06-02 | 6,940.79 | 6,940.79 | 6,940.79 | 6,940.79 | 0.0M |
| 2025-05-30 | 6,943.23 | 6,943.23 | 6,943.23 | 6,943.23 | 0.0M |
| 2025-05-29 | 6,900.21 | 6,900.21 | 6,900.21 | 6,900.21 | 0.0M |
| 2025-05-28 | 6,898.95 | 6,898.95 | 6,898.95 | 6,898.95 | 0.0M |
| 2025-05-27 | 6,884.01 | 6,884.01 | 6,884.01 | 6,884.01 | 0.0M |
| 2025-05-23 | 6,817.81 | 6,817.81 | 6,817.81 | 6,817.81 | 0.0M |
| 2025-05-22 | 6,861.76 | 6,861.76 | 6,861.76 | 6,861.76 | 0.0M |
| 2025-05-21 | 6,865.44 | 6,865.44 | 6,865.44 | 6,865.44 | 0.0M |
| 2025-05-20 | 6,869.77 | 6,869.77 | 6,869.77 | 6,869.77 | 0.0M |
| 2025-05-19 | 6,816.62 | 6,816.62 | 6,816.62 | 6,816.62 | 0.0M |
| 2025-05-16 | 6,837.18 | 6,837.18 | 6,837.18 | 6,837.18 | 0.0M |
| 2025-05-15 | 6,818.07 | 6,818.07 | 6,818.07 | 6,818.07 | 0.0M |
| 2025-05-14 | 6,818.31 | 6,818.31 | 6,818.31 | 6,818.31 | 0.0M |
| 2025-05-13 | 6,812.80 | 6,812.80 | 6,812.80 | 6,812.80 | 0.0M |
| 2025-05-12 | 6,811.20 | 6,811.20 | 6,811.20 | 6,811.20 | 0.0M |
| 2025-05-09 | 6,741.59 | 6,741.59 | 6,741.59 | 6,741.59 | 0.0M |
| 2025-05-08 | 6,725.19 | 6,725.19 | 6,725.19 | 6,725.19 | 0.0M |
| 2025-05-07 | 6,670.75 | 6,670.75 | 6,670.75 | 6,670.75 | 0.0M |
| 2025-05-06 | 6,701.24 | 6,701.24 | 6,701.24 | 6,701.24 | 0.0M |
| 2025-05-02 | 6,649.28 | 6,649.28 | 6,649.28 | 6,649.28 | 0.0M |
| 2025-05-01 | 6,601.17 | 6,601.17 | 6,601.17 | 6,601.17 | 0.0M |
| 2025-04-30 | 6,551.33 | 6,551.33 | 6,551.33 | 6,551.33 | 0.0M |
| 2025-04-29 | 6,534.37 | 6,534.37 | 6,534.37 | 6,534.37 | 0.0M |
| 2025-04-28 | 6,509.60 | 6,509.60 | 6,509.60 | 6,509.60 | 0.0M |
| 2025-04-25 | 6,476.11 | 6,476.11 | 6,476.11 | 6,476.11 | 0.0M |
| 2025-04-24 | 6,458.33 | 6,458.33 | 6,458.33 | 6,458.33 | 0.0M |
| 2025-04-23 | 6,435.43 | 6,435.43 | 6,435.43 | 6,435.43 | 0.0M |
| 2025-04-22 | 6,373.10 | 6,373.10 | 6,373.10 | 6,373.10 | 0.0M |
| 2025-04-17 | 6,374.23 | 6,374.23 | 6,374.23 | 6,374.23 | 0.0M |
| 2025-04-16 | 6,368.17 | 6,368.17 | 6,368.17 | 6,368.17 | 0.0M |
| 2025-04-15 | 6,358.04 | 6,358.04 | 6,358.04 | 6,358.04 | 0.0M |
| 2025-04-14 | 6,306.52 | 6,306.52 | 6,306.52 | 6,306.52 | 0.0M |
| 2025-04-11 | 6,162.39 | 6,162.39 | 6,162.39 | 6,162.39 | 0.0M |
| 2025-04-10 | 6,147.19 | 6,147.19 | 6,147.19 | 6,147.19 | 0.0M |
| 2025-04-09 | 5,976.55 | 5,976.55 | 5,976.55 | 5,976.55 | 0.0M |
| 2025-04-08 | 6,132.83 | 6,132.83 | 6,132.83 | 6,132.83 | 0.0M |
| 2025-04-07 | 5,966.71 | 5,966.71 | 5,966.71 | 5,966.71 | 0.0M |
| 2025-04-04 | 6,126.06 | 6,126.06 | 6,126.06 | 6,126.06 | 0.0M |
| 2025-04-03 | 6,381.23 | 6,381.23 | 6,381.23 | 6,381.23 | 0.0M |
| 2025-04-02 | 6,521.23 | 6,521.23 | 6,521.23 | 6,521.23 | 0.0M |
| 2025-04-01 | 6,541.66 | 6,541.66 | 6,541.66 | 6,541.66 | 0.0M |
| 2025-03-31 | 6,509.95 | 6,509.95 | 6,509.95 | 6,509.95 | 0.0M |
| 2025-03-28 | 6,633.86 | 6,633.86 | 6,633.86 | 6,633.86 | 0.0M |
| 2025-03-27 | 6,656.24 | 6,656.24 | 6,656.24 | 6,656.24 | 0.0M |
| 2025-03-26 | 6,653.60 | 6,653.60 | 6,653.60 | 6,653.60 | 0.0M |
| 2025-03-25 | 6,644.90 | 6,644.90 | 6,644.90 | 6,644.90 | 0.0M |
| 2025-03-24 | 6,615.49 | 6,615.49 | 6,615.49 | 6,615.49 | 0.0M |
| 2025-03-21 | 6,601.95 | 6,601.95 | 6,601.95 | 6,601.95 | 0.0M |
| 2025-03-20 | 6,645.01 | 6,645.01 | 6,645.01 | 6,645.01 | 0.0M |
| 2025-03-19 | 6,645.15 | 6,645.15 | 6,645.15 | 6,645.15 | 0.0M |
| 2025-03-18 | 6,614.03 | 6,614.03 | 6,614.03 | 6,614.03 | 0.0M |
| 2025-03-17 | 6,612.51 | 6,612.51 | 6,612.51 | 6,612.51 | 0.0M |
| 2025-03-14 | 6,573.31 | 6,573.31 | 6,573.31 | 6,573.31 | 0.0M |
| 2025-03-13 | 6,507.71 | 6,507.71 | 6,507.71 | 6,507.71 | 0.0M |
| 2025-03-12 | 6,522.40 | 6,522.40 | 6,522.40 | 6,522.40 | 0.0M |
| 2025-03-11 | 6,505.13 | 6,505.13 | 6,505.13 | 6,505.13 | 0.0M |
| 2025-03-10 | 6,525.74 | 6,525.74 | 6,525.74 | 6,525.74 | 0.0M |
| 2025-03-07 | 6,588.22 | 6,588.22 | 6,588.22 | 6,588.22 | 0.0M |
| 2025-03-06 | 6,581.31 | 6,581.31 | 6,581.31 | 6,581.31 | 0.0M |
| 2025-03-05 | 6,577.35 | 6,577.35 | 6,577.35 | 6,577.35 | 0.0M |
| 2025-03-04 | 6,533.08 | 6,533.08 | 6,533.08 | 6,533.08 | 0.0M |
| 2025-03-03 | 6,637.74 | 6,637.74 | 6,637.74 | 6,637.74 | 0.0M |
| 2025-02-28 | 6,625.34 | 6,625.34 | 6,625.34 | 6,625.34 | 0.0M |
| 2025-02-27 | 6,685.65 | 6,685.65 | 6,685.65 | 6,685.65 | 0.0M |
| 2025-02-26 | 6,716.27 | 6,716.27 | 6,716.27 | 6,716.27 | 0.0M |
| 2025-02-25 | 6,693.47 | 6,693.47 | 6,693.47 | 6,693.47 | 0.0M |
| 2025-02-24 | 6,730.37 | 6,730.37 | 6,730.37 | 6,730.37 | 0.0M |
| 2025-02-21 | 6,749.18 | 6,749.18 | 6,749.18 | 6,749.18 | 0.0M |
| 2025-02-20 | 6,747.95 | 6,747.95 | 6,747.95 | 6,747.95 | 0.0M |
| 2025-02-19 | 6,779.86 | 6,779.86 | 6,779.86 | 6,779.86 | 0.0M |
| 2025-02-18 | 6,801.12 | 6,801.12 | 6,801.12 | 6,801.12 | 0.0M |
| 2025-02-17 | 6,824.90 | 6,824.90 | 6,824.90 | 6,824.90 | 0.0M |
| 2025-02-14 | 6,823.87 | 6,823.87 | 6,823.87 | 6,823.87 | 0.0M |
| 2025-02-13 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 0.0M |
| 2025-02-12 | 6,830.32 | 6,830.32 | 6,830.32 | 6,830.32 | 0.0M |
| 2025-02-11 | 6,833.12 | 6,833.12 | 6,833.12 | 6,833.12 | 0.0M |
| 2025-02-10 | 6,861.99 | 6,861.99 | 6,861.99 | 6,861.99 | 0.0M |
| 2025-02-07 | 6,836.33 | 6,836.33 | 6,836.33 | 6,836.33 | 0.0M |
| 2025-02-06 | 6,832.42 | 6,832.42 | 6,832.42 | 6,832.42 | 0.0M |
| 2025-02-05 | 6,784.26 | 6,784.26 | 6,784.26 | 6,784.26 | 0.0M |
| 2025-02-04 | 6,762.25 | 6,762.25 | 6,762.25 | 6,762.25 | 0.0M |
| 2025-02-03 | 6,767.97 | 6,767.97 | 6,767.97 | 6,767.97 | 0.0M |
| 2025-01-31 | 6,848.97 | 6,848.97 | 6,848.97 | 6,848.97 | 0.0M |
| 2025-01-30 | 6,826.35 | 6,826.35 | 6,826.35 | 6,826.35 | 0.0M |
| 2025-01-29 | 6,792.48 | 6,792.48 | 6,792.48 | 6,792.48 | 0.0M |
| 2025-01-28 | 6,819.16 | 6,819.16 | 6,819.16 | 6,819.16 | 0.0M |
| 2025-01-27 | 6,751.37 | 6,751.37 | 6,751.37 | 6,751.37 | 0.0M |
| 2025-01-24 | 6,799.25 | 6,799.25 | 6,799.25 | 6,799.25 | 0.0M |
| 2025-01-23 | 6,814.90 | 6,814.90 | 6,814.90 | 6,814.90 | 0.0M |
| 2025-01-22 | 6,812.01 | 6,812.01 | 6,812.01 | 6,812.01 | 0.0M |
| 2025-01-21 | 6,819.19 | 6,819.19 | 6,819.19 | 6,819.19 | 0.0M |
| 2025-01-20 | 6,814.59 | 6,814.59 | 6,814.59 | 6,814.59 | 0.0M |
| 2025-01-17 | 6,819.31 | 6,819.31 | 6,819.31 | 6,819.31 | 0.0M |
| 2025-01-16 | 6,795.35 | 6,795.35 | 6,795.35 | 6,795.35 | 0.0M |
| 2025-01-15 | 6,756.39 | 6,756.39 | 6,756.39 | 6,756.39 | 0.0M |
| 2025-01-14 | 6,660.50 | 6,660.50 | 6,660.50 | 6,660.50 | 0.0M |
| 2025-01-13 | 6,654.97 | 6,654.97 | 6,654.97 | 6,654.97 | 0.0M |
| 2025-01-10 | 6,696.99 | 6,696.99 | 6,696.99 | 6,696.99 | 0.0M |
| 2025-01-09 | 6,760.34 | 6,760.34 | 6,760.34 | 6,760.34 | 0.0M |
| 2025-01-08 | 6,737.00 | 6,737.00 | 6,737.00 | 6,737.00 | 0.0M |
| 2025-01-07 | 6,809.11 | 6,809.11 | 6,809.11 | 6,809.11 | 0.0M |
| 2025-01-06 | 6,869.95 | 6,869.95 | 6,869.95 | 6,869.95 | 0.0M |
| 2025-01-03 | 6,860.45 | 6,860.45 | 6,860.45 | 6,860.45 | 0.0M |
| 2025-01-02 | 6,875.68 | 6,875.68 | 6,875.68 | 6,875.68 | 0.0M |