FTSE All Share TR (TFTAS)

TFTAS
🏛️ イギリス →
11,493.26
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 11,493.26 11,493.26 11,493.26 11,493.26 0.0M
2025-09-26 11,465.18 11,465.18 11,465.18 11,465.18 0.0M
2025-09-25 11,383.31 11,383.31 11,383.31 11,383.31 0.0M
2025-09-24 11,426.97 11,426.97 11,426.97 11,426.97 0.0M
2025-09-23 11,398.27 11,398.27 11,398.27 11,398.27 0.0M
2025-09-22 11,395.10 11,395.10 11,395.10 11,395.10 0.0M
2025-09-19 11,383.07 11,383.07 11,383.07 11,383.07 0.0M
2025-09-18 11,403.64 11,403.64 11,403.64 11,403.64 0.0M
2025-09-17 11,373.79 11,373.79 11,373.79 11,373.79 0.0M
2025-09-16 11,351.70 11,351.70 11,351.70 11,351.70 0.0M
2025-09-15 11,449.28 11,449.28 11,449.28 11,449.28 0.0M
2025-09-12 11,454.12 11,454.12 11,454.12 11,454.12 0.0M
2025-09-11 11,473.71 11,473.71 11,473.71 11,473.71 0.0M
2025-09-10 11,384.38 11,384.38 11,384.38 11,384.38 0.0M
2025-09-09 11,406.41 11,406.41 11,406.41 11,406.41 0.0M
2025-09-08 11,389.68 11,389.68 11,389.68 11,389.68 0.0M
2025-09-05 11,368.46 11,368.46 11,368.46 11,368.46 0.0M
2025-09-04 11,371.15 11,371.15 11,371.15 11,371.15 0.0M
2025-09-03 11,316.75 11,316.75 11,316.75 11,316.75 0.0M
2025-09-02 11,241.47 11,241.47 11,241.47 11,241.47 0.0M
2025-09-01 11,357.35 11,357.35 11,357.35 11,357.35 0.0M
2025-08-29 11,346.03 11,346.03 11,346.03 11,346.03 0.0M
2025-08-28 11,386.73 11,386.73 11,386.73 11,386.73 0.0M
2025-08-27 11,426.19 11,426.19 11,426.19 11,426.19 0.0M
2025-08-26 11,441.30 11,441.30 11,441.30 11,441.30 0.0M
2025-08-22 11,515.05 11,515.05 11,515.05 11,515.05 0.0M
2025-08-21 11,484.94 11,484.94 11,484.94 11,484.94 0.0M
2025-08-20 11,461.61 11,461.61 11,461.61 11,461.61 0.0M
2025-08-19 11,352.38 11,352.38 11,352.38 11,352.38 0.0M
2025-08-18 11,313.29 11,313.29 11,313.29 11,313.29 0.0M
2025-08-15 11,292.78 11,292.78 11,292.78 11,292.78 0.0M
2025-08-14 11,336.58 11,336.58 11,336.58 11,336.58 0.0M
2025-08-13 11,291.40 11,291.40 11,291.40 11,291.40 0.0M
2025-08-12 11,271.85 11,271.85 11,271.85 11,271.85 0.0M
2025-08-11 11,254.83 11,254.83 11,254.83 11,254.83 0.0M
2025-08-08 11,223.17 11,223.17 11,223.17 11,223.17 0.0M
2025-08-07 11,227.26 11,227.26 11,227.26 11,227.26 0.0M
2025-08-06 11,273.65 11,273.65 11,273.65 11,273.65 0.0M
2025-08-05 11,249.10 11,249.10 11,249.10 11,249.10 0.0M
2025-08-04 11,231.07 11,231.07 11,231.07 11,231.07 0.0M
2025-08-01 11,156.86 11,156.86 11,156.86 11,156.86 0.0M
2025-07-31 11,243.13 11,243.13 11,243.13 11,243.13 0.0M
2025-07-30 11,232.57 11,232.57 11,232.57 11,232.57 0.0M
2025-07-29 11,233.58 11,233.58 11,233.58 11,233.58 0.0M
2025-07-28 11,185.21 11,185.21 11,185.21 11,185.21 0.0M
2025-07-25 11,236.81 11,236.81 11,236.81 11,236.81 0.0M
2025-07-24 11,258.11 11,258.11 11,258.11 11,258.11 0.0M
2025-07-23 11,164.25 11,164.25 11,164.25 11,164.25 0.0M
2025-07-22 11,118.71 11,118.71 11,118.71 11,118.71 0.0M
2025-07-21 11,112.11 11,112.11 11,112.11 11,112.11 0.0M
2025-07-18 11,082.70 11,082.70 11,082.70 11,082.70 0.0M
2025-07-17 11,053.83 11,053.83 11,053.83 11,053.83 0.0M
2025-07-16 10,993.62 10,993.62 10,993.62 10,993.62 0.0M
2025-07-15 11,012.05 11,012.05 11,012.05 11,012.05 0.0M
2025-07-14 11,077.89 11,077.89 11,077.89 11,077.89 0.0M
2025-07-11 11,010.04 11,010.04 11,010.04 11,010.04 0.0M
2025-07-10 11,052.08 11,052.08 11,052.08 11,052.08 0.0M
2025-07-09 10,926.61 10,926.61 10,926.61 10,926.61 0.0M
2025-07-08 10,913.89 10,913.89 10,913.89 10,913.89 0.0M
2025-07-07 10,859.80 10,859.80 10,859.80 10,859.80 0.0M
2025-07-04 10,878.50 10,878.50 10,878.50 10,878.50 0.0M
2025-07-03 10,888.06 10,888.06 10,888.06 10,888.06 0.0M
2025-07-02 10,818.21 10,818.21 10,818.21 10,818.21 0.0M
2025-07-01 10,847.32 10,847.32 10,847.32 10,847.32 0.0M
2025-06-30 10,814.59 10,814.59 10,814.59 10,814.59 0.0M
2025-06-27 10,860.69 10,860.69 10,860.69 10,860.69 0.0M
2025-06-26 10,777.31 10,777.31 10,777.31 10,777.31 0.0M
2025-06-25 10,740.85 10,740.85 10,740.85 10,740.85 0.0M
2025-06-24 10,785.60 10,785.60 10,785.60 10,785.60 0.0M
2025-06-23 10,770.56 10,770.56 10,770.56 10,770.56 0.0M
2025-06-20 10,790.43 10,790.43 10,790.43 10,790.43 0.0M
2025-06-19 10,802.62 10,802.62 10,802.62 10,802.62 0.0M
2025-06-18 10,864.79 10,864.79 10,864.79 10,864.79 0.0M
2025-06-17 10,851.46 10,851.46 10,851.46 10,851.46 0.0M
2025-06-16 10,898.19 10,898.19 10,898.19 10,898.19 0.0M
2025-06-13 10,864.53 10,864.53 10,864.53 10,864.53 0.0M
2025-06-12 10,915.24 10,915.24 10,915.24 10,915.24 0.0M
2025-06-11 10,894.84 10,894.84 10,894.84 10,894.84 0.0M
2025-06-10 10,879.53 10,879.53 10,879.53 10,879.53 0.0M
2025-06-09 10,850.82 10,850.82 10,850.82 10,850.82 0.0M
2025-06-06 10,848.27 10,848.27 10,848.27 10,848.27 0.0M
2025-06-05 10,813.67 10,813.67 10,813.67 10,813.67 0.0M
2025-06-04 10,799.84 10,799.84 10,799.84 10,799.84 0.0M
2025-06-03 10,777.76 10,777.76 10,777.76 10,777.76 0.0M
2025-06-02 10,764.86 10,764.86 10,764.86 10,764.86 0.0M
2025-05-30 10,762.88 10,762.88 10,762.88 10,762.88 0.0M
2025-05-29 10,700.55 10,700.55 10,700.55 10,700.55 0.0M
2025-05-28 10,695.96 10,695.96 10,695.96 10,695.96 0.0M
2025-05-27 10,750.26 10,750.26 10,750.26 10,750.26 0.0M
2025-05-23 10,670.95 10,670.95 10,670.95 10,670.95 0.0M
2025-05-22 10,700.17 10,700.17 10,700.17 10,700.17 0.0M
2025-05-21 10,754.34 10,754.34 10,754.34 10,754.34 0.0M
2025-05-20 10,757.68 10,757.68 10,757.68 10,757.68 0.0M
2025-05-19 10,661.45 10,661.45 10,661.45 10,661.45 0.0M
2025-05-16 10,647.05 10,647.05 10,647.05 10,647.05 0.0M
2025-05-15 10,585.03 10,585.03 10,585.03 10,585.03 0.0M
2025-05-14 10,507.56 10,507.56 10,507.56 10,507.56 0.0M
2025-05-13 10,522.71 10,522.71 10,522.71 10,522.71 0.0M
2025-05-12 10,516.86 10,516.86 10,516.86 10,516.86 0.0M
2025-05-09 10,454.58 10,454.58 10,454.58 10,454.58 0.0M
2025-05-08 10,426.79 10,426.79 10,426.79 10,426.79 0.0M
2025-05-07 10,437.51 10,437.51 10,437.51 10,437.51 0.0M
2025-05-06 10,479.43 10,479.43 10,479.43 10,479.43 0.0M
2025-05-02 10,470.08 10,470.08 10,470.08 10,470.08 0.0M
2025-05-01 10,357.46 10,357.46 10,357.46 10,357.46 0.0M
2025-04-30 10,334.73 10,334.73 10,334.73 10,334.73 0.0M
2025-04-29 10,296.65 10,296.65 10,296.65 10,296.65 0.0M
2025-04-28 10,242.75 10,242.75 10,242.75 10,242.75 0.0M
2025-04-25 10,232.12 10,232.12 10,232.12 10,232.12 0.0M
2025-04-24 10,217.00 10,217.00 10,217.00 10,217.00 0.0M
2025-04-23 10,201.57 10,201.57 10,201.57 10,201.57 0.0M
2025-04-22 10,106.51 10,106.51 10,106.51 10,106.51 0.0M
2025-04-17 10,051.55 10,051.55 10,051.55 10,051.55 0.0M
2025-04-16 10,043.23 10,043.23 10,043.23 10,043.23 0.0M
2025-04-15 10,015.25 10,015.25 10,015.25 10,015.25 0.0M
2025-04-14 9,875.58 9,875.58 9,875.58 9,875.58 0.0M
2025-04-11 9,664.61 9,664.61 9,664.61 9,664.61 0.0M
2025-04-10 9,610.83 9,610.83 9,610.83 9,610.83 0.0M
2025-04-09 9,306.37 9,306.37 9,306.37 9,306.37 0.0M
2025-04-08 9,580.88 9,580.88 9,580.88 9,580.88 0.0M
2025-04-07 9,322.18 9,322.18 9,322.18 9,322.18 0.0M
2025-04-04 9,733.24 9,733.24 9,733.24 9,733.24 0.0M
2025-04-03 10,231.94 10,231.94 10,231.94 10,231.94 0.0M
2025-04-02 10,398.01 10,398.01 10,398.01 10,398.01 0.0M
2025-04-01 10,422.59 10,422.59 10,422.59 10,422.59 0.0M
2025-03-31 10,360.19 10,360.19 10,360.19 10,360.19 0.0M
2025-03-28 10,466.95 10,466.95 10,466.95 10,466.95 0.0M
2025-03-27 10,478.20 10,478.20 10,478.20 10,478.20 0.0M
2025-03-26 10,496.07 10,496.07 10,496.07 10,496.07 0.0M
2025-03-25 10,465.31 10,465.31 10,465.31 10,465.31 0.0M
2025-03-24 10,433.95 10,433.95 10,433.95 10,433.95 0.0M
2025-03-21 10,442.11 10,442.11 10,442.11 10,442.11 0.0M
2025-03-20 10,512.43 10,512.43 10,512.43 10,512.43 0.0M
2025-03-19 10,517.06 10,517.06 10,517.06 10,517.06 0.0M
2025-03-18 10,513.24 10,513.24 10,513.24 10,513.24 0.0M
2025-03-17 10,482.83 10,482.83 10,482.83 10,482.83 0.0M
2025-03-14 10,429.63 10,429.63 10,429.63 10,429.63 0.0M
2025-03-13 10,315.18 10,315.18 10,315.18 10,315.18 0.0M
2025-03-12 10,319.10 10,319.10 10,319.10 10,319.10 0.0M
2025-03-11 10,264.51 10,264.51 10,264.51 10,264.51 0.0M
2025-03-10 10,380.44 10,380.44 10,380.44 10,380.44 0.0M
2025-03-07 10,480.92 10,480.92 10,480.92 10,480.92 0.0M
2025-03-06 10,485.66 10,485.66 10,485.66 10,485.66 0.0M
2025-03-05 10,529.08 10,529.08 10,529.08 10,529.08 0.0M
2025-03-04 10,520.39 10,520.39 10,520.39 10,520.39 0.0M
2025-03-03 10,666.58 10,666.58 10,666.58 10,666.58 0.0M
2025-02-28 10,598.66 10,598.66 10,598.66 10,598.66 0.0M
2025-02-27 10,549.85 10,549.85 10,549.85 10,549.85 0.0M
2025-02-26 10,525.05 10,525.05 10,525.05 10,525.05 0.0M
2025-02-25 10,450.08 10,450.08 10,450.08 10,450.08 0.0M
2025-02-24 10,443.17 10,443.17 10,443.17 10,443.17 0.0M
2025-02-21 10,451.96 10,451.96 10,451.96 10,451.96 0.0M
2025-02-20 10,455.62 10,455.62 10,455.62 10,455.62 0.0M
2025-02-19 10,493.52 10,493.52 10,493.52 10,493.52 0.0M
2025-02-18 10,560.97 10,560.97 10,560.97 10,560.97 0.0M
2025-02-17 10,566.41 10,566.41 10,566.41 10,566.41 0.0M
2025-02-14 10,527.88 10,527.88 10,527.88 10,527.88 0.0M
2025-02-13 10,561.68 10,561.68 10,561.68 10,561.68 0.0M
2025-02-12 10,595.73 10,595.73 10,595.73 10,595.73 0.0M
2025-02-11 10,566.99 10,566.99 10,566.99 10,566.99 0.0M
2025-02-10 10,561.85 10,561.85 10,561.85 10,561.85 0.0M
2025-02-07 10,480.47 10,480.47 10,480.47 10,480.47 0.0M
2025-02-06 10,518.18 10,518.18 10,518.18 10,518.18 0.0M
2025-02-05 10,395.35 10,395.35 10,395.35 10,395.35 0.0M
2025-02-04 10,333.58 10,333.58 10,333.58 10,333.58 0.0M
2025-02-03 10,350.56 10,350.56 10,350.56 10,350.56 0.0M
2025-01-31 10,461.08 10,461.08 10,461.08 10,461.08 0.0M
2025-01-30 10,423.49 10,423.49 10,423.49 10,423.49 0.0M
2025-01-29 10,314.27 10,314.27 10,314.27 10,314.27 0.0M
2025-01-28 10,291.94 10,291.94 10,291.94 10,291.94 0.0M
2025-01-27 10,245.43 10,245.43 10,245.43 10,245.43 0.0M
2025-01-24 10,254.41 10,254.41 10,254.41 10,254.41 0.0M
2025-01-23 10,320.12 10,320.12 10,320.12 10,320.12 0.0M
2025-01-22 10,302.19 10,302.19 10,302.19 10,302.19 0.0M
2025-01-21 10,306.61 10,306.61 10,306.61 10,306.61 0.0M
2025-01-20 10,271.04 10,271.04 10,271.04 10,271.04 0.0M
2025-01-17 10,262.07 10,262.07 10,262.07 10,262.07 0.0M
2025-01-16 10,139.69 10,139.69 10,139.69 10,139.69 0.0M
2025-01-15 10,029.68 10,029.68 10,029.68 10,029.68 0.0M
2025-01-14 9,888.93 9,888.93 9,888.93 9,888.93 0.0M
2025-01-13 9,909.26 9,909.26 9,909.26 9,909.26 0.0M
2025-01-10 9,936.50 9,936.50 9,936.50 9,936.50 0.0M
2025-01-09 10,028.66 10,028.66 10,028.66 10,028.66 0.0M
2025-01-08 9,951.37 9,951.37 9,951.37 9,951.37 0.0M
2025-01-07 9,972.00 9,972.00 9,972.00 9,972.00 0.0M
2025-01-06 9,994.40 9,994.40 9,994.40 9,994.40 0.0M
2025-01-03 9,966.26 9,966.26 9,966.26 9,966.26 0.0M