FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ イギリス →
5,584.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,924.11 4,936.79 4,924.11 4,935.31 0.0K
08:05 4,932.62 4,933.28 4,931.49 4,931.49 0.0K
08:10 4,926.49 4,930.65 4,926.49 4,930.65 0.0K
08:15 4,929.40 4,929.40 4,927.20 4,927.20 0.0K
08:20 4,927.86 4,927.86 4,923.23 4,925.40 0.0K
08:25 4,925.43 4,927.76 4,925.43 4,926.51 0.0K
08:30 4,923.49 4,923.60 4,923.06 4,923.06 0.0K
08:35 4,920.69 4,922.88 4,920.69 4,922.31 0.0K
08:40 4,930.73 4,930.73 4,927.60 4,927.60 0.0K
08:45 4,927.60 4,927.60 4,926.65 4,926.76 0.0K
08:50 4,926.45 4,926.45 4,922.88 4,922.88 0.0K
08:55 4,922.32 4,922.96 4,922.13 4,922.29 0.0K
09:00 4,921.95 4,922.36 4,920.94 4,921.56 0.0K
09:05 4,922.12 4,923.79 4,922.12 4,923.79 0.0K
09:10 4,923.63 4,924.72 4,923.16 4,924.72 0.0K
09:15 4,923.08 4,923.08 4,918.51 4,918.51 0.0K
09:20 4,918.52 4,919.73 4,918.21 4,919.73 0.0K
09:25 4,919.82 4,919.82 4,918.37 4,919.63 0.0K
09:30 4,919.57 4,919.74 4,918.91 4,919.27 0.0K
09:35 4,917.86 4,922.44 4,917.86 4,921.32 0.0K
09:40 4,921.57 4,922.25 4,921.51 4,921.51 0.0K
09:45 4,921.22 4,922.09 4,921.22 4,921.49 0.0K
09:50 4,921.65 4,922.38 4,921.65 4,922.12 0.0K
09:55 4,923.05 4,923.05 4,921.16 4,921.16 0.0K
10:00 4,921.41 4,925.51 4,921.41 4,925.45 0.0K
10:05 4,925.34 4,925.40 4,922.72 4,922.72 0.0K
10:10 4,922.59 4,923.08 4,922.02 4,923.08 0.0K
10:15 4,922.64 4,924.99 4,922.55 4,924.99 0.0K
10:20 4,925.21 4,925.60 4,925.21 4,925.38 0.0K
10:25 4,925.74 4,926.47 4,925.46 4,926.47 0.0K
10:30 4,926.71 4,926.71 4,925.49 4,925.76 0.0K
10:35 4,927.57 4,928.20 4,927.57 4,928.19 0.0K
10:40 4,929.18 4,929.50 4,928.46 4,928.46 0.0K
10:45 4,928.04 4,928.31 4,927.69 4,927.79 0.0K
10:50 4,928.91 4,929.58 4,928.67 4,929.58 0.0K
10:55 4,929.31 4,931.11 4,929.31 4,930.31 0.0K
11:00 4,929.26 4,930.08 4,929.26 4,929.92 0.0K
11:05 4,929.20 4,929.31 4,928.56 4,928.56 0.0K
11:10 4,928.38 4,928.82 4,928.38 4,928.65 0.0K
11:15 4,929.18 4,929.18 4,925.16 4,925.16 0.0K
11:20 4,924.86 4,925.14 4,924.22 4,924.22 0.0K
11:25 4,924.45 4,924.45 4,923.02 4,923.02 0.0K
11:30 4,922.27 4,922.42 4,922.08 4,922.24 0.0K
11:35 4,923.00 4,923.00 4,922.58 4,922.73 0.0K
11:40 4,922.09 4,922.18 4,921.77 4,922.18 0.0K
11:45 4,921.74 4,921.74 4,919.79 4,919.79 0.0K
11:50 4,918.59 4,919.28 4,918.56 4,919.02 0.0K
11:55 4,919.82 4,919.82 4,918.88 4,918.88 0.0K
12:00 4,918.69 4,918.83 4,918.36 4,918.69 0.0K
12:05 4,918.95 4,918.95 4,918.33 4,918.33 0.0K
12:10 4,918.39 4,918.75 4,918.39 4,918.75 0.0K
12:15 4,918.69 4,918.82 4,918.50 4,918.82 0.0K
12:20 4,918.97 4,919.16 4,918.44 4,918.44 0.0K
12:25 4,918.62 4,919.78 4,918.62 4,919.33 0.0K
12:30 4,919.28 4,920.57 4,918.48 4,918.48 0.0K
12:35 4,918.71 4,918.89 4,918.06 4,918.06 0.0K
12:40 4,917.69 4,917.69 4,916.85 4,917.17 0.0K
12:45 4,917.05 4,917.84 4,916.97 4,917.84 0.0K
12:50 4,917.79 4,917.79 4,915.97 4,916.87 0.0K
12:55 4,916.53 4,917.21 4,916.53 4,917.21 0.0K
13:00 4,917.24 4,919.52 4,917.24 4,919.52 0.0K
13:05 4,919.53 4,920.63 4,919.23 4,920.63 0.0K
13:10 4,920.93 4,920.93 4,919.34 4,919.34 0.0K
13:15 4,919.47 4,919.50 4,917.34 4,917.60 0.0K
13:20 4,917.69 4,917.99 4,916.68 4,917.99 0.0K
13:25 4,918.52 4,918.52 4,917.96 4,917.96 0.0K
13:30 4,919.04 4,925.78 4,919.04 4,924.27 0.0K
13:35 4,924.75 4,924.75 4,921.70 4,921.70 0.0K
13:40 4,922.22 4,922.37 4,922.09 4,922.09 0.0K
13:45 4,921.72 4,921.81 4,918.75 4,918.75 0.0K
13:50 4,918.45 4,920.13 4,918.45 4,920.13 0.0K
13:55 4,920.41 4,920.41 4,917.09 4,917.09 0.0K
14:00 4,917.00 4,918.67 4,917.00 4,917.64 0.0K
14:05 4,918.45 4,920.02 4,917.99 4,917.99 0.0K
14:10 4,917.35 4,918.23 4,917.35 4,918.23 0.0K
14:15 4,917.53 4,919.22 4,917.53 4,919.22 0.0K
14:20 4,921.50 4,924.11 4,921.50 4,924.11 0.0K
14:25 4,923.31 4,923.31 4,922.16 4,922.48 0.0K
14:30 4,922.77 4,926.88 4,922.74 4,926.88 0.0K
14:35 4,926.97 4,928.07 4,926.55 4,927.45 0.0K
14:40 4,928.03 4,933.09 4,928.03 4,933.09 0.0K
14:45 4,932.45 4,937.40 4,932.45 4,937.05 0.0K
14:50 4,936.97 4,936.97 4,933.57 4,934.31 0.0K
14:55 4,935.11 4,936.86 4,935.11 4,936.86 0.0K
15:00 4,937.66 4,939.11 4,937.66 4,938.02 0.0K
15:05 4,938.14 4,938.16 4,935.66 4,938.16 0.0K
15:10 4,939.09 4,939.09 4,937.68 4,938.72 0.0K
15:15 4,938.45 4,938.52 4,936.97 4,937.78 0.0K
15:20 4,937.25 4,938.59 4,937.25 4,938.59 0.0K
15:25 4,939.50 4,939.50 4,939.25 4,939.25 0.0K
15:30 4,938.10 4,938.10 4,935.13 4,936.29 0.0K
15:35 4,935.58 4,936.12 4,935.21 4,935.21 0.0K
15:40 4,935.96 4,937.07 4,935.96 4,936.12 0.0K
15:45 4,935.61 4,936.24 4,935.05 4,936.24 0.0K
15:50 4,936.15 4,936.19 4,935.72 4,935.90 0.0K
15:55 4,935.21 4,935.34 4,933.69 4,934.10 0.0K
16:00 4,935.12 4,938.34 4,935.12 4,938.16 0.0K
16:05 4,938.47 4,940.80 4,938.47 4,940.64 0.0K
16:10 4,940.64 4,942.07 4,940.43 4,942.07 0.0K
16:15 4,942.12 4,942.12 4,940.58 4,940.58 0.0K
16:20 4,939.94 4,939.94 4,937.92 4,939.43 0.0K
16:25 4,939.13 4,939.13 4,934.90 4,934.90 0.0K
16:35 4,942.17 4,942.17 4,942.17 4,942.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし