6,125.66
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,825.89 | 5,827.79 | 5,825.89 | 5,827.60 | 0.0K |
| 08:05 | 5,828.71 | 5,831.41 | 5,828.71 | 5,831.23 | 0.0K |
| 08:10 | 5,833.30 | 5,834.29 | 5,831.40 | 5,834.13 | 0.0K |
| 08:15 | 5,834.13 | 5,834.98 | 5,833.33 | 5,833.33 | 0.0K |
| 08:20 | 5,836.48 | 5,838.39 | 5,836.48 | 5,838.39 | 0.0K |
| 08:25 | 5,839.21 | 5,840.22 | 5,838.75 | 5,840.22 | 0.0K |
| 08:30 | 5,840.22 | 5,840.22 | 5,837.82 | 5,838.33 | 0.0K |
| 08:35 | 5,838.24 | 5,840.28 | 5,838.24 | 5,840.28 | 0.0K |
| 08:40 | 5,839.93 | 5,842.14 | 5,839.93 | 5,842.14 | 0.0K |
| 08:45 | 5,841.79 | 5,842.91 | 5,841.79 | 5,842.91 | 0.0K |
| 08:50 | 5,842.82 | 5,843.39 | 5,842.82 | 5,843.26 | 0.0K |
| 08:55 | 5,842.62 | 5,843.81 | 5,842.62 | 5,843.81 | 0.0K |
| 09:00 | 5,843.97 | 5,843.97 | 5,842.65 | 5,842.65 | 0.0K |
| 09:05 | 5,842.65 | 5,843.24 | 5,842.65 | 5,843.24 | 0.0K |
| 09:10 | 5,843.18 | 5,844.55 | 5,843.18 | 5,844.34 | 0.0K |
| 09:15 | 5,844.34 | 5,845.13 | 5,843.78 | 5,845.13 | 0.0K |
| 09:20 | 5,844.60 | 5,844.61 | 5,843.97 | 5,843.97 | 0.0K |
| 09:25 | 5,844.62 | 5,844.62 | 5,843.87 | 5,843.92 | 0.0K |
| 09:30 | 5,845.21 | 5,846.27 | 5,845.21 | 5,846.27 | 0.0K |
| 09:35 | 5,844.24 | 5,845.01 | 5,843.60 | 5,843.60 | 0.0K |
| 09:40 | 5,843.03 | 5,845.59 | 5,843.03 | 5,845.59 | 0.0K |
| 09:45 | 5,846.17 | 5,846.66 | 5,845.45 | 5,846.27 | 0.0K |
| 09:50 | 5,845.51 | 5,847.57 | 5,845.51 | 5,847.57 | 0.0K |
| 09:55 | 5,847.19 | 5,847.19 | 5,846.45 | 5,847.11 | 0.0K |
| 10:00 | 5,847.69 | 5,848.47 | 5,847.69 | 5,848.47 | 0.0K |
| 10:05 | 5,847.38 | 5,848.27 | 5,847.38 | 5,848.03 | 0.0K |
| 10:10 | 5,847.63 | 5,847.63 | 5,847.06 | 5,847.33 | 0.0K |
| 10:15 | 5,847.43 | 5,847.73 | 5,846.89 | 5,847.33 | 0.0K |
| 10:20 | 5,847.49 | 5,847.58 | 5,846.67 | 5,846.70 | 0.0K |
| 10:25 | 5,846.65 | 5,847.22 | 5,846.65 | 5,847.22 | 0.0K |
| 10:30 | 5,847.42 | 5,849.23 | 5,847.42 | 5,849.23 | 0.0K |
| 10:35 | 5,848.44 | 5,849.48 | 5,848.44 | 5,849.48 | 0.0K |
| 10:40 | 5,850.53 | 5,850.53 | 5,848.61 | 5,849.12 | 0.0K |
| 10:45 | 5,849.12 | 5,849.12 | 5,848.49 | 5,848.49 | 0.0K |
| 10:50 | 5,848.49 | 5,848.67 | 5,847.53 | 5,847.53 | 0.0K |
| 10:55 | 5,847.53 | 5,849.64 | 5,847.53 | 5,849.64 | 0.0K |
| 11:00 | 5,848.65 | 5,848.65 | 5,847.23 | 5,847.51 | 0.0K |
| 11:05 | 5,847.66 | 5,848.99 | 5,847.66 | 5,848.72 | 0.0K |
| 11:10 | 5,848.65 | 5,848.65 | 5,846.07 | 5,846.82 | 0.0K |
| 11:15 | 5,846.82 | 5,847.25 | 5,846.13 | 5,846.13 | 0.0K |
| 11:20 | 5,846.66 | 5,846.66 | 5,845.78 | 5,845.78 | 0.0K |
| 11:25 | 5,846.54 | 5,846.56 | 5,846.11 | 5,846.56 | 0.0K |
| 11:30 | 5,845.96 | 5,845.96 | 5,844.11 | 5,844.11 | 0.0K |
| 11:35 | 5,843.96 | 5,844.70 | 5,843.96 | 5,844.23 | 0.0K |
| 11:40 | 5,843.20 | 5,843.20 | 5,842.98 | 5,843.19 | 0.0K |
| 11:45 | 5,843.09 | 5,843.14 | 5,842.95 | 5,843.14 | 0.0K |
| 11:50 | 5,844.06 | 5,844.18 | 5,843.15 | 5,843.75 | 0.0K |
| 11:55 | 5,843.75 | 5,844.80 | 5,843.47 | 5,844.80 | 0.0K |
| 12:00 | 5,845.86 | 5,845.86 | 5,844.66 | 5,845.32 | 0.0K |
| 12:05 | 5,845.32 | 5,845.32 | 5,842.87 | 5,842.87 | 0.0K |
| 12:10 | 5,842.60 | 5,843.25 | 5,842.42 | 5,843.25 | 0.0K |
| 12:15 | 5,842.19 | 5,842.19 | 5,839.96 | 5,839.96 | 0.0K |
| 12:20 | 5,837.44 | 5,837.44 | 5,836.52 | 5,836.59 | 0.0K |
| 12:25 | 5,837.56 | 5,838.19 | 5,837.56 | 5,838.19 | 0.0K |
| 12:30 | 5,837.77 | 5,838.26 | 5,837.77 | 5,837.79 | 0.0K |
| 12:35 | 5,838.01 | 5,838.01 | 5,836.43 | 5,837.36 | 0.0K |
| 12:40 | 5,837.64 | 5,838.15 | 5,836.31 | 5,836.31 | 0.0K |
| 12:45 | 5,827.58 | 5,827.58 | 5,815.92 | 5,815.92 | 0.0K |
| 12:50 | 5,810.16 | 5,810.16 | 5,797.06 | 5,797.06 | 0.0K |
| 12:55 | 5,794.34 | 5,795.49 | 5,786.39 | 5,786.39 | 0.0K |
| 13:00 | 5,783.33 | 5,783.33 | 5,779.25 | 5,779.25 | 0.0K |
| 13:05 | 5,778.86 | 5,779.98 | 5,771.41 | 5,772.30 | 0.0K |
| 13:10 | 5,772.26 | 5,772.26 | 5,765.82 | 5,765.82 | 0.0K |
| 13:15 | 5,764.56 | 5,764.56 | 5,763.74 | 5,764.30 | 0.0K |
| 13:20 | 5,765.34 | 5,765.34 | 5,760.91 | 5,760.91 | 0.0K |
| 13:25 | 5,761.55 | 5,769.39 | 5,761.55 | 5,769.39 | 0.0K |
| 13:30 | 5,771.06 | 5,777.02 | 5,771.06 | 5,777.02 | 0.0K |
| 13:35 | 5,775.66 | 5,777.38 | 5,775.36 | 5,777.38 | 0.0K |
| 13:40 | 5,776.62 | 5,777.57 | 5,776.62 | 5,777.57 | 0.0K |
| 13:45 | 5,777.68 | 5,778.08 | 5,777.49 | 5,778.08 | 0.0K |
| 13:50 | 5,778.08 | 5,778.08 | 5,777.00 | 5,777.00 | 0.0K |
| 13:55 | 5,776.77 | 5,776.95 | 5,776.56 | 5,776.70 | 0.0K |
| 14:00 | 5,776.79 | 5,776.79 | 5,773.18 | 5,773.18 | 0.0K |
| 14:05 | 5,773.12 | 5,773.12 | 5,771.78 | 5,772.12 | 0.0K |
| 14:10 | 5,771.90 | 5,771.90 | 5,771.25 | 5,771.66 | 0.0K |
| 14:15 | 5,770.72 | 5,771.90 | 5,770.27 | 5,771.32 | 0.0K |
| 14:20 | 5,771.65 | 5,774.15 | 5,771.65 | 5,774.15 | 0.0K |
| 14:25 | 5,774.34 | 5,776.16 | 5,774.33 | 5,776.16 | 0.0K |
| 14:30 | 5,777.85 | 5,783.82 | 5,777.85 | 5,783.82 | 0.0K |
| 14:35 | 5,785.56 | 5,787.15 | 5,785.56 | 5,785.93 | 0.0K |
| 14:40 | 5,784.65 | 5,785.33 | 5,784.60 | 5,785.17 | 0.0K |
| 14:45 | 5,784.86 | 5,785.63 | 5,783.54 | 5,783.54 | 0.0K |
| 14:50 | 5,784.31 | 5,785.21 | 5,784.31 | 5,785.21 | 0.0K |
| 14:55 | 5,785.40 | 5,786.88 | 5,785.31 | 5,786.88 | 0.0K |
| 15:00 | 5,785.10 | 5,791.28 | 5,785.10 | 5,791.28 | 0.0K |
| 15:05 | 5,791.23 | 5,793.79 | 5,791.23 | 5,793.79 | 0.0K |
| 15:10 | 5,793.10 | 5,793.10 | 5,790.73 | 5,791.28 | 0.0K |
| 15:15 | 5,791.34 | 5,791.34 | 5,790.56 | 5,791.12 | 0.0K |
| 15:20 | 5,790.99 | 5,794.52 | 5,790.99 | 5,794.52 | 0.0K |
| 15:25 | 5,794.58 | 5,794.96 | 5,794.55 | 5,794.75 | 0.0K |
| 15:30 | 5,794.84 | 5,799.14 | 5,794.84 | 5,799.14 | 0.0K |
| 15:35 | 5,799.70 | 5,802.38 | 5,799.70 | 5,802.38 | 0.0K |
| 15:40 | 5,802.61 | 5,803.64 | 5,802.52 | 5,803.54 | 0.0K |
| 15:45 | 5,803.39 | 5,805.11 | 5,803.39 | 5,805.11 | 0.0K |
| 15:50 | 5,804.96 | 5,804.96 | 5,803.56 | 5,803.56 | 0.0K |
| 15:55 | 5,803.77 | 5,803.77 | 5,801.85 | 5,801.85 | 0.0K |
| 16:00 | 5,802.06 | 5,802.06 | 5,799.76 | 5,799.76 | 0.0K |
| 16:05 | 5,799.35 | 5,799.40 | 5,796.26 | 5,796.26 | 0.0K |
| 16:10 | 5,793.45 | 5,793.45 | 5,792.65 | 5,793.32 | 0.0K |
| 16:15 | 5,793.27 | 5,793.32 | 5,791.88 | 5,791.88 | 0.0K |
| 16:20 | 5,791.12 | 5,794.56 | 5,791.12 | 5,794.56 | 0.0K |
| 16:25 | 5,794.97 | 5,796.75 | 5,794.52 | 5,796.75 | 0.0K |
| 16:35 | 5,792.53 | 5,792.53 | 5,792.53 | 5,792.53 | 0.0K |