FTSE Poland (FTWIPOLL)

FTWIPOLL
🏛️ ポーランド →
14,798.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 11,425.17 11,425.17 11,425.17 11,425.17 0.0M
2024-12-30 11,425.17 11,425.17 11,425.17 11,425.17 0.0M
2024-12-27 11,503.96 11,503.96 11,503.96 11,503.96 0.0M
2024-12-26 11,500.24 11,500.24 11,500.24 11,500.24 0.0M
2024-12-25 11,500.24 11,500.24 11,500.24 11,500.24 0.0M
2024-12-24 11,500.24 11,500.24 11,500.24 11,500.24 0.0M
2024-12-23 11,500.24 11,500.24 11,500.24 11,500.24 0.0M
2024-12-20 11,493.57 11,493.57 11,493.57 11,493.57 0.0M
2024-12-19 11,632.31 11,632.31 11,632.31 11,632.31 0.0M
2024-12-18 11,608.41 11,608.41 11,608.41 11,608.41 0.0M
2024-12-17 11,524.50 11,524.50 11,524.50 11,524.50 0.0M
2024-12-16 11,829.10 11,829.10 11,829.10 11,829.10 0.0M
2024-12-13 11,892.73 11,892.73 11,892.73 11,892.73 0.0M
2024-12-12 11,901.91 11,901.91 11,901.91 11,901.91 0.0M
2024-12-11 11,997.71 11,997.71 11,997.71 11,997.71 0.0M
2024-12-10 12,145.53 12,145.53 12,145.53 12,145.53 0.0M
2024-12-09 12,130.24 12,130.24 12,130.24 12,130.24 0.0M
2024-12-06 12,066.66 12,066.66 12,066.66 12,066.66 0.0M
2024-12-05 12,078.05 12,078.05 12,078.05 12,078.05 0.0M
2024-12-04 11,862.27 11,862.27 11,862.27 11,862.27 0.0M
2024-12-03 11,675.74 11,675.74 11,675.74 11,675.74 0.0M
2024-12-02 11,716.38 11,716.38 11,716.38 11,716.38 0.0M
2024-11-29 11,383.31 11,383.31 11,383.31 11,383.31 0.0M
2024-11-28 11,356.94 11,356.94 11,356.94 11,356.94 0.0M
2024-11-27 11,346.60 11,346.60 11,346.60 11,346.60 0.0M
2024-11-26 11,401.28 11,401.28 11,401.28 11,401.28 0.0M
2024-11-25 11,422.52 11,422.52 11,422.52 11,422.52 0.0M
2024-11-22 11,409.84 11,409.84 11,409.84 11,409.84 0.0M
2024-11-21 11,343.50 11,343.50 11,343.50 11,343.50 0.0M
2024-11-20 11,161.99 11,161.99 11,161.99 11,161.99 0.0M
2024-11-19 11,072.60 11,072.60 11,072.60 11,072.60 0.0M
2024-11-18 11,408.25 11,408.25 11,408.25 11,408.25 0.0M
2024-11-15 11,448.31 11,448.31 11,448.31 11,448.31 0.0M
2024-11-14 11,776.88 11,776.88 11,776.88 11,776.88 0.0M
2024-11-13 11,713.85 11,713.85 11,713.85 11,713.85 0.0M
2024-11-12 11,810.23 11,810.23 11,810.23 11,810.23 0.0M
2024-11-11 12,058.31 12,058.31 12,058.31 12,058.31 0.0M
2024-11-08 12,058.31 12,058.31 12,058.31 12,058.31 0.0M
2024-11-07 12,100.70 12,100.70 12,100.70 12,100.70 0.0M
2024-11-06 11,753.58 11,753.58 11,753.58 11,753.58 0.0M
2024-11-05 11,700.33 11,700.33 11,700.33 11,700.33 0.0M
2024-11-04 11,782.26 11,782.26 11,782.26 11,782.26 0.0M
2024-11-01 11,501.71 11,501.71 11,501.71 11,501.71 0.0M
2024-10-31 11,501.71 11,501.71 11,501.71 11,501.71 0.0M
2024-10-30 11,639.82 11,639.82 11,639.82 11,639.82 0.0M
2024-10-29 11,927.75 11,927.75 11,927.75 11,927.75 0.0M
2024-10-28 11,693.31 11,693.31 11,693.31 11,693.31 0.0M
2024-10-25 11,714.91 11,714.91 11,714.91 11,714.91 0.0M
2024-10-24 11,698.23 11,698.23 11,698.23 11,698.23 0.0M
2024-10-23 11,709.42 11,709.42 11,709.42 11,709.42 0.0M
2024-10-22 11,672.41 11,672.41 11,672.41 11,672.41 0.0M
2024-10-21 11,830.75 11,830.75 11,830.75 11,830.75 0.0M
2024-10-18 11,965.28 11,965.28 11,965.28 11,965.28 0.0M
2024-10-17 11,850.74 11,850.74 11,850.74 11,850.74 0.0M
2024-10-16 12,135.26 12,135.26 12,135.26 12,135.26 0.0M
2024-10-15 12,050.20 12,050.20 12,050.20 12,050.20 0.0M
2024-10-14 12,098.13 12,098.13 12,098.13 12,098.13 0.0M
2024-10-11 12,124.33 12,124.33 12,124.33 12,124.33 0.0M
2024-10-10 11,961.20 11,961.20 11,961.20 11,961.20 0.0M
2024-10-09 12,022.87 12,022.87 12,022.87 12,022.87 0.0M
2024-10-08 11,810.21 11,810.21 11,810.21 11,810.21 0.0M
2024-10-07 11,821.52 11,821.52 11,821.52 11,821.52 0.0M
2024-10-04 11,831.88 11,831.88 11,831.88 11,831.88 0.0M
2024-10-03 11,782.54 11,782.54 11,782.54 11,782.54 0.0M
2024-10-02 11,996.04 11,996.04 11,996.04 11,996.04 0.0M
2024-10-01 11,959.65 11,959.65 11,959.65 11,959.65 0.0M
2024-09-30 11,985.91 11,985.91 11,985.91 11,985.91 0.0M
2024-09-27 12,333.45 12,333.45 12,333.45 12,333.45 0.0M
2024-09-26 12,254.18 12,254.18 12,254.18 12,254.18 0.0M
2024-09-25 12,155.38 12,155.38 12,155.38 12,155.38 0.0M
2024-09-24 12,114.67 12,114.67 12,114.67 12,114.67 0.0M
2024-09-23 11,850.07 11,850.07 11,850.07 11,850.07 0.0M
2024-09-20 11,780.54 11,780.54 11,780.54 11,780.54 0.0M
2024-09-19 12,025.18 12,025.18 12,025.18 12,025.18 0.0M
2024-09-18 12,040.56 12,040.56 12,040.56 12,040.56 0.0M
2024-09-17 12,064.60 12,064.60 12,064.60 12,064.60 0.0M
2024-09-16 11,845.07 11,845.07 11,845.07 11,845.07 0.0M
2024-09-13 12,153.85 12,153.85 12,153.85 12,153.85 0.0M
2024-09-12 11,919.66 11,919.66 11,919.66 11,919.66 0.0M
2024-09-11 11,772.55 11,772.55 11,772.55 11,772.55 0.0M
2024-09-10 12,054.66 12,054.66 12,054.66 12,054.66 0.0M
2024-09-09 12,169.56 12,169.56 12,169.56 12,169.56 0.0M
2024-09-06 12,077.20 12,077.20 12,077.20 12,077.20 0.0M
2024-09-05 12,347.27 12,347.27 12,347.27 12,347.27 0.0M
2024-09-04 12,498.14 12,498.14 12,498.14 12,498.14 0.0M
2024-09-03 12,539.64 12,539.64 12,539.64 12,539.64 0.0M
2024-09-02 12,770.00 12,770.00 12,770.00 12,770.00 0.0M
2024-08-30 12,545.08 12,545.08 12,545.08 12,545.08 0.0M
2024-08-29 12,520.29 12,520.29 12,520.29 12,520.29 0.0M
2024-08-28 12,426.79 12,426.79 12,426.79 12,426.79 0.0M
2024-08-27 12,503.59 12,503.59 12,503.59 12,503.59 0.0M
2024-08-26 12,485.22 12,485.22 12,485.22 12,485.22 0.0M
2024-08-23 12,531.83 12,531.83 12,531.83 12,531.83 0.0M
2024-08-22 12,500.91 12,500.91 12,500.91 12,500.91 0.0M
2024-08-21 12,458.94 12,544.69 12,458.94 12,544.69 0.0M
2024-08-20 12,458.94 12,458.94 12,458.94 12,458.94 0.0M
2024-08-19 12,662.86 12,662.86 12,662.86 12,662.86 0.0M
2024-08-16 12,639.45 12,639.45 12,639.45 12,639.45 0.0M
2024-08-15 12,217.01 12,217.01 12,217.01 12,217.01 0.0M
2024-08-14 12,217.01 12,217.01 12,217.01 12,217.01 0.0M
2024-08-13 12,139.20 12,139.20 12,139.20 12,139.20 0.0M
2024-08-12 12,222.62 12,222.62 12,222.62 12,222.62 0.0M
2024-08-09 11,795.47 11,795.47 11,795.47 11,795.47 0.0M
2024-08-08 11,810.66 11,810.66 11,810.66 11,810.66 0.0M
2024-08-07 11,685.80 11,685.80 11,685.80 11,685.80 0.0M
2024-08-06 11,737.98 11,737.98 11,737.98 11,737.98 0.0M
2024-08-05 11,881.19 11,881.19 11,881.19 11,881.19 0.0M
2024-08-02 12,266.67 12,266.67 12,266.67 12,266.67 0.0M
2024-08-01 12,465.70 12,465.70 12,465.70 12,465.70 0.0M
2024-07-31 12,726.97 12,726.97 12,726.97 12,726.97 0.0M
2024-07-30 12,521.26 12,521.26 12,521.26 12,521.26 0.0M
2024-07-29 12,706.46 12,706.46 12,706.46 12,706.46 0.0M
2024-07-26 12,644.07 12,644.07 12,644.07 12,644.07 0.0M
2024-07-25 12,684.91 12,684.91 12,684.91 12,684.91 0.0M
2024-07-24 12,804.82 12,804.82 12,804.82 12,804.82 0.0M
2024-07-23 12,882.44 12,882.44 12,882.44 12,882.44 0.0M
2024-07-22 13,073.26 13,073.26 13,073.26 13,073.26 0.0M
2024-07-19 13,064.88 13,064.88 13,064.88 13,064.88 0.0M
2024-07-18 13,189.00 13,189.00 13,189.00 13,189.00 0.0M
2024-07-17 12,964.57 12,964.57 12,964.57 12,964.57 0.0M
2024-07-16 13,134.45 13,134.45 13,134.45 13,134.45 0.0M
2024-07-15 13,591.17 13,591.17 13,591.17 13,591.17 0.0M
2024-07-12 13,579.33 13,579.33 13,579.33 13,579.33 0.0M
2024-07-11 13,500.03 13,500.03 13,500.03 13,500.03 0.0M
2024-07-10 13,355.21 13,355.21 13,355.21 13,355.21 0.0M
2024-07-09 13,467.99 13,467.99 13,467.99 13,467.99 0.0M
2024-07-08 13,447.14 13,447.14 13,447.14 13,447.14 0.0M
2024-07-05 13,330.98 13,330.98 13,330.98 13,330.98 0.0M
2024-07-04 13,522.04 13,522.04 13,522.04 13,522.04 0.0M
2024-07-03 13,483.71 13,483.71 13,483.71 13,483.71 0.0M
2024-07-02 13,434.36 13,434.36 13,434.36 13,434.36 0.0M
2024-07-01 13,559.88 13,559.88 13,559.88 13,559.88 0.0M
2024-06-28 13,617.47 13,617.47 13,617.47 13,617.47 0.0M
2024-06-27 13,538.96 13,538.96 13,538.96 13,538.96 0.0M
2024-06-26 13,521.84 13,521.84 13,521.84 13,521.84 0.0M
2024-06-25 13,557.44 13,557.44 13,557.44 13,557.44 0.0M
2024-06-24 13,476.55 13,476.55 13,476.55 13,476.55 0.0M
2024-06-21 13,205.45 13,205.45 13,205.45 13,205.45 0.0M
2024-06-20 13,275.49 13,275.49 13,275.49 13,275.49 0.0M
2024-06-19 13,214.80 13,214.80 13,214.80 13,214.80 0.0M
2024-06-18 13,041.77 13,041.77 13,041.77 13,041.77 0.0M
2024-06-17 13,044.63 13,044.63 13,044.63 13,044.63 0.0M
2024-06-14 12,806.65 12,806.65 12,806.65 12,806.65 0.0M
2024-06-13 12,732.53 12,732.53 12,732.53 12,732.53 0.0M
2024-06-12 12,907.57 12,907.57 12,907.57 12,907.57 0.0M
2024-06-11 12,733.50 12,733.50 12,733.50 12,733.50 0.0M
2024-06-10 12,850.93 12,850.93 12,850.93 12,850.93 0.0M
2024-06-07 12,829.92 12,829.92 12,829.92 12,829.92 0.0M
2024-06-06 13,013.97 13,013.97 13,013.97 13,013.97 0.0M
2024-06-05 12,881.99 12,881.99 12,881.99 12,881.99 0.0M
2024-06-04 12,839.11 12,839.11 12,839.11 12,839.11 0.0M
2024-06-03 13,190.99 13,190.99 13,190.99 13,190.99 0.0M
2024-05-31 13,156.54 13,156.54 13,156.54 13,156.54 0.0M
2024-05-30 13,050.42 13,050.42 13,050.42 13,050.42 0.0M
2024-05-29 13,050.42 13,050.42 13,050.42 13,050.42 0.0M
2024-05-28 13,242.74 13,242.74 13,242.74 13,242.74 0.0M
2024-05-27 13,329.27 13,329.27 13,329.27 13,329.27 0.0M
2024-05-24 13,328.25 13,328.25 13,328.25 13,328.25 0.0M
2024-05-23 13,393.11 13,393.11 13,393.11 13,393.11 0.0M
2024-05-22 13,452.77 13,452.77 13,452.77 13,452.77 0.0M
2024-05-21 13,571.52 13,571.52 13,571.52 13,571.52 0.0M
2024-05-20 13,715.03 13,715.03 13,715.03 13,715.03 0.0M
2024-05-17 13,618.01 13,618.01 13,618.01 13,618.01 0.0M
2024-05-16 13,542.87 13,542.87 13,542.87 13,542.87 0.0M
2024-05-15 13,474.14 13,474.14 13,474.14 13,474.14 0.0M
2024-05-14 13,485.50 13,485.50 13,485.50 13,485.50 0.0M
2024-05-13 13,457.78 13,457.78 13,457.78 13,457.78 0.0M
2024-05-10 13,354.68 13,354.68 13,354.68 13,354.68 0.0M
2024-05-09 13,602.68 13,602.68 13,602.68 13,602.68 0.0M
2024-05-08 13,544.66 13,544.66 13,544.66 13,544.66 0.0M
2024-05-07 13,454.57 13,454.57 13,454.57 13,454.57 0.0M
2024-05-06 13,542.96 13,542.96 13,542.96 13,542.96 0.0M
2024-05-03 13,134.56 13,134.56 13,134.56 13,134.56 0.0M
2024-05-02 13,134.56 13,134.56 13,134.56 13,134.56 0.0M
2024-05-01 13,186.82 13,186.82 13,186.82 13,186.82 0.0M
2024-04-30 13,186.82 13,186.82 13,186.82 13,186.82 0.0M
2024-04-29 13,379.06 13,379.06 13,379.06 13,379.06 0.0M
2024-04-26 13,251.93 13,251.93 13,251.93 13,251.93 0.0M
2024-04-25 13,079.94 13,079.94 13,079.94 13,079.94 0.0M
2024-04-24 13,190.45 13,190.45 13,190.45 13,190.45 0.0M
2024-04-23 13,300.46 13,300.46 13,300.46 13,300.46 0.0M
2024-04-22 13,388.27 13,388.27 13,388.27 13,388.27 0.0M
2024-04-19 13,150.57 13,150.57 13,150.57 13,150.57 0.0M
2024-04-18 13,122.86 13,122.86 13,122.86 13,122.86 0.0M
2024-04-17 12,961.61 12,961.61 12,961.61 12,961.61 0.0M
2024-04-16 12,712.68 12,712.68 12,712.68 12,712.68 0.0M
2024-04-15 13,061.14 13,061.14 13,061.14 13,061.14 0.0M
2024-04-12 12,980.21 12,980.21 12,980.21 12,980.21 0.0M
2024-04-11 13,091.76 13,091.76 13,091.76 13,091.76 0.0M
2024-04-10 13,308.09 13,308.09 13,308.09 13,308.09 0.0M
2024-04-09 13,133.43 13,133.43 13,133.43 13,133.43 0.0M
2024-04-08 13,276.32 13,276.32 13,276.32 13,276.32 0.0M
2024-04-05 13,066.61 13,066.61 13,066.61 13,066.61 0.0M
2024-04-04 13,062.29 13,062.29 13,062.29 13,062.29 0.0M
2024-04-03 12,893.88 12,893.88 12,893.88 12,893.88 0.0M
2024-04-02 12,865.58 12,865.58 12,865.58 12,865.58 0.0M
2024-04-01 12,858.18 12,858.18 12,858.18 12,858.18 0.0M
2024-03-29 12,858.18 12,858.18 12,858.18 12,858.18 0.0M
2024-03-28 12,858.18 12,858.18 12,858.18 12,858.18 0.0M
2024-03-27 12,593.02 12,593.02 12,593.02 12,593.02 0.0M
2024-03-26 12,562.31 12,562.31 12,562.31 12,562.31 0.0M
2024-03-25 12,317.69 12,317.69 12,317.69 12,317.69 0.0M
2024-03-22 12,508.49 12,508.49 12,508.49 12,508.49 0.0M
2024-03-21 12,728.22 12,728.22 12,728.22 12,728.22 0.0M
2024-03-20 12,347.22 12,347.22 12,347.22 12,347.22 0.0M
2024-03-19 12,295.58 12,295.58 12,295.58 12,295.58 0.0M
2024-03-18 12,361.13 12,361.13 12,361.13 12,361.13 0.0M
2024-03-15 12,341.60 12,341.60 12,341.60 12,341.60 0.0M
2024-03-14 12,722.92 12,722.92 12,722.92 12,722.92 0.0M
2024-03-13 12,692.49 12,692.49 12,692.49 12,692.49 0.0M
2024-03-12 12,791.10 12,791.10 12,791.10 12,791.10 0.0M
2024-03-11 12,508.69 12,508.69 12,508.69 12,508.69 0.0M
2024-03-08 12,413.12 12,413.12 12,413.12 12,413.12 0.0M
2024-03-07 12,363.84 12,363.84 12,363.84 12,363.84 0.0M
2024-03-06 12,606.87 12,606.87 12,606.87 12,606.87 0.0M
2024-03-05 12,574.07 12,574.07 12,574.07 12,574.07 0.0M
2024-03-04 12,753.32 12,753.32 12,753.32 12,753.32 0.0M
2024-03-01 12,846.63 12,846.63 12,846.63 12,846.63 0.0M
2024-02-29 12,789.16 12,789.16 12,789.16 12,789.16 0.0M
2024-02-28 12,794.87 12,794.87 12,794.87 12,794.87 0.0M
2024-02-27 13,032.36 13,032.36 13,032.36 13,032.36 0.0M
2024-02-26 13,096.07 13,096.07 13,096.07 13,096.07 0.0M
2024-02-23 13,156.21 13,156.21 13,156.21 13,156.21 0.0M
2024-02-22 12,993.53 12,993.53 12,993.53 12,993.53 0.0M
2024-02-21 12,804.05 12,804.05 12,804.05 12,804.05 0.0M
2024-02-20 12,863.04 12,863.04 12,863.04 12,863.04 0.0M
2024-02-19 12,680.68 12,680.68 12,680.68 12,680.68 0.0M
2024-02-16 12,583.14 12,583.14 12,583.14 12,583.14 0.0M
2024-02-15 12,434.34 12,434.34 12,434.34 12,434.34 0.0M
2024-02-14 12,458.33 12,458.33 12,458.33 12,458.33 0.0M
2024-02-13 12,210.25 12,210.25 12,210.25 12,210.25 0.0M
2024-02-12 12,417.65 12,417.65 12,417.65 12,417.65 0.0M
2024-02-09 12,249.41 12,249.41 12,249.41 12,249.41 0.0M
2024-02-08 12,282.81 12,282.81 12,282.81 12,282.81 0.0M
2024-02-07 12,460.86 12,460.86 12,460.86 12,460.86 0.0M
2024-02-06 12,373.49 12,373.49 12,373.49 12,373.49 0.0M
2024-02-05 12,368.35 12,368.35 12,368.35 12,368.35 0.0M
2024-02-02 12,482.70 12,482.70 12,482.70 12,482.70 0.0M
2024-02-01 12,220.68 12,220.68 12,220.68 12,220.68 0.0M
2024-01-31 12,072.32 12,072.32 12,072.32 12,072.32 0.0M
2024-01-30 11,827.55 11,827.55 11,827.55 11,827.55 0.0M
2024-01-29 11,694.54 11,694.54 11,694.54 11,694.54 0.0M
2024-01-26 11,731.24 11,731.24 11,731.24 11,731.24 0.0M
2024-01-25 11,645.82 11,645.82 11,645.82 11,645.82 0.0M
2024-01-24 11,677.27 11,677.27 11,677.27 11,677.27 0.0M
2024-01-23 11,613.33 11,613.33 11,613.33 11,613.33 0.0M
2024-01-22 11,658.75 11,658.75 11,658.75 11,658.75 0.0M
2024-01-19 11,664.85 11,664.85 11,664.85 11,664.85 0.0M
2024-01-18 11,584.89 11,584.89 11,584.89 11,584.89 0.0M
2024-01-17 11,464.87 11,464.87 11,464.87 11,464.87 0.0M
2024-01-16 11,657.10 11,657.10 11,657.10 11,657.10 0.0M
2024-01-15 11,682.91 11,682.91 11,682.91 11,682.91 0.0M
2024-01-12 11,852.36 11,852.36 11,852.36 11,852.36 0.0M
2024-01-11 11,880.24 11,880.24 11,880.24 11,880.24 0.0M
2024-01-10 11,991.49 11,991.49 11,991.49 11,991.49 0.0M
2024-01-09 12,066.72 12,066.72 12,066.72 12,066.72 0.0M
2024-01-08 12,024.92 12,024.92 12,024.92 12,024.92 0.0M
2024-01-05 12,018.45 12,018.45 12,018.45 12,018.45 0.0M
2024-01-04 12,063.94 12,063.94 12,063.94 12,063.94 0.0M
2024-01-03 12,134.15 12,134.15 12,134.15 12,134.15 0.0M
2024-01-02 12,198.73 12,198.73 12,198.73 12,198.73 0.0M