FTSE Poland (FTWIPOLL)

FTWIPOLL
🏛️ ポーランド →
14,798.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 12,174.21 12,174.21 12,174.21 12,174.21 0.0M
2021-12-30 12,174.21 12,174.21 12,174.21 12,174.21 0.0M
2021-12-29 12,133.39 12,133.39 12,133.39 12,133.39 0.0M
2021-12-28 12,094.80 12,094.80 12,094.80 12,094.80 0.0M
2021-12-27 11,977.17 11,977.17 11,977.17 11,977.17 0.0M
2021-12-24 11,961.43 11,961.43 11,961.43 11,961.43 0.0M
2021-12-23 11,961.43 11,961.43 11,961.43 11,961.43 0.0M
2021-12-22 11,906.50 11,906.50 11,906.50 11,906.50 0.0M
2021-12-21 11,739.84 11,739.84 11,739.84 11,739.84 0.0M
2021-12-20 11,762.16 11,762.16 11,762.16 11,762.16 0.0M
2021-12-17 11,807.04 11,807.04 11,807.04 11,807.04 0.0M
2021-12-16 11,889.16 11,889.16 11,889.16 11,889.16 0.0M
2021-12-15 11,616.32 11,616.32 11,616.32 11,616.32 0.0M
2021-12-14 11,902.63 11,902.63 11,902.63 11,902.63 0.0M
2021-12-13 11,910.99 11,910.99 11,910.99 11,910.99 0.0M
2021-12-10 11,870.27 11,870.27 11,870.27 11,870.27 0.0M
2021-12-09 11,870.70 11,870.70 11,870.70 11,870.70 0.0M
2021-12-08 11,866.92 11,866.92 11,866.92 11,866.92 0.0M
2021-12-07 11,918.37 11,918.37 11,918.37 11,918.37 0.0M
2021-12-06 11,667.35 11,667.35 11,667.35 11,667.35 0.0M
2021-12-03 11,617.03 11,617.03 11,617.03 11,617.03 0.0M
2021-12-02 11,716.41 11,716.41 11,716.41 11,716.41 0.0M
2021-12-01 11,795.24 11,795.24 11,795.24 11,795.24 0.0M
2021-11-30 11,690.85 11,690.85 11,690.85 11,690.85 0.0M
2021-11-29 11,437.00 11,437.00 11,437.00 11,437.00 0.0M
2021-11-26 11,410.37 11,410.37 11,410.37 11,410.37 0.0M
2021-11-25 11,860.55 11,860.55 11,860.55 11,860.55 0.0M
2021-11-24 11,893.90 11,893.90 11,893.90 11,893.90 0.0M
2021-11-23 12,028.37 12,028.37 12,028.37 12,028.37 0.0M
2021-11-22 11,938.37 11,938.37 11,938.37 11,938.37 0.0M
2021-11-19 11,958.53 11,958.53 11,958.53 11,958.53 0.0M
2021-11-18 12,073.47 12,073.47 12,073.47 12,073.47 0.0M
2021-11-17 12,331.29 12,331.29 12,331.29 12,331.29 0.0M
2021-11-16 12,459.16 12,459.16 12,459.16 12,459.16 0.0M
2021-11-15 12,410.05 12,410.05 12,410.05 12,410.05 0.0M
2021-11-12 12,529.15 12,529.15 12,529.15 12,529.15 0.0M
2021-11-11 12,595.89 12,595.89 12,595.89 12,595.89 0.0M
2021-11-10 12,595.89 12,595.89 12,595.89 12,595.89 0.0M
2021-11-09 12,707.12 12,707.12 12,707.12 12,707.12 0.0M
2021-11-08 12,895.63 12,895.63 12,895.63 12,895.63 0.0M
2021-11-05 12,976.81 12,976.81 12,976.81 12,976.81 0.0M
2021-11-04 12,972.53 12,972.53 12,972.53 12,972.53 0.0M
2021-11-03 12,657.91 12,657.91 12,657.91 12,657.91 0.0M
2021-11-02 12,826.20 12,826.20 12,826.20 12,826.20 0.0M
2021-11-01 12,797.73 12,797.73 12,797.73 12,797.73 0.0M
2021-10-29 12,797.73 12,797.73 12,797.73 12,797.73 0.0M
2021-10-28 12,715.09 12,715.09 12,715.09 12,715.09 0.0M
2021-10-27 12,788.61 12,788.61 12,788.61 12,788.61 0.0M
2021-10-26 12,893.18 12,893.18 12,893.18 12,893.18 0.0M
2021-10-25 12,913.59 12,913.59 12,913.59 12,913.59 0.0M
2021-10-22 12,845.01 12,845.01 12,845.01 12,845.01 0.0M
2021-10-21 12,903.84 12,903.84 12,903.84 12,903.84 0.0M
2021-10-20 12,983.52 12,983.52 12,983.52 12,983.52 0.0M
2021-10-19 13,000.49 13,000.49 13,000.49 13,000.49 0.0M
2021-10-18 13,040.75 13,040.75 13,040.75 13,040.75 0.0M
2021-10-15 13,022.49 13,022.49 13,022.49 13,022.49 0.0M
2021-10-14 13,064.56 13,064.56 13,064.56 13,064.56 0.0M
2021-10-13 13,020.29 13,020.29 13,020.29 13,020.29 0.0M
2021-10-12 13,147.62 13,147.62 13,147.62 13,147.62 0.0M
2021-10-11 13,073.80 13,073.80 13,073.80 13,073.80 0.0M
2021-10-08 12,811.72 12,811.72 12,811.72 12,811.72 0.0M
2021-10-07 12,538.10 12,538.10 12,538.10 12,538.10 0.0M
2021-10-06 12,481.74 12,481.74 12,481.74 12,481.74 0.0M
2021-10-05 12,582.56 12,582.56 12,582.56 12,582.56 0.0M
2021-10-04 12,428.85 12,428.85 12,428.85 12,428.85 0.0M
2021-10-01 12,398.94 12,398.94 12,398.94 12,398.94 0.0M
2021-09-30 12,311.55 12,311.55 12,311.55 12,311.55 0.0M
2021-09-29 12,200.89 12,200.89 12,200.89 12,200.89 0.0M
2021-09-28 12,116.40 12,116.40 12,116.40 12,116.40 0.0M
2021-09-27 12,226.17 12,226.17 12,226.17 12,226.17 0.0M
2021-09-24 12,246.97 12,246.97 12,246.97 12,246.97 0.0M
2021-09-23 12,376.96 12,376.96 12,376.96 12,376.96 0.0M
2021-09-22 12,432.36 12,432.36 12,432.36 12,432.36 0.0M
2021-09-21 12,123.38 12,123.38 12,123.38 12,123.38 0.0M
2021-09-20 12,092.04 12,092.04 12,092.04 12,092.04 0.0M
2021-09-17 12,389.80 12,389.80 12,389.80 12,389.80 0.0M
2021-09-16 12,524.10 12,524.10 12,524.10 12,524.10 0.0M
2021-09-15 12,510.71 12,510.71 12,510.71 12,510.71 0.0M
2021-09-14 12,643.43 12,643.43 12,643.43 12,643.43 0.0M
2021-09-13 12,720.92 12,720.92 12,720.92 12,720.92 0.0M
2021-09-10 12,600.52 12,600.52 12,600.52 12,600.52 0.0M
2021-09-09 12,562.45 12,562.45 12,562.45 12,562.45 0.0M
2021-09-08 12,624.78 12,624.78 12,624.78 12,624.78 0.0M
2021-09-07 12,792.70 12,792.70 12,792.70 12,792.70 0.0M
2021-09-06 12,920.92 12,920.92 12,920.92 12,920.92 0.0M
2021-09-03 12,724.16 12,724.16 12,724.16 12,724.16 0.0M
2021-09-02 12,762.85 12,762.85 12,762.85 12,762.85 0.0M
2021-09-01 12,634.04 12,634.04 12,634.04 12,634.04 0.0M
2021-08-31 12,627.57 12,627.57 12,627.57 12,627.57 0.0M
2021-08-30 12,536.49 12,536.49 12,536.49 12,536.49 0.0M
2021-08-27 12,404.12 12,404.12 12,404.12 12,404.12 0.0M
2021-08-26 12,326.69 12,326.69 12,326.69 12,326.69 0.0M
2021-08-25 12,415.98 12,415.98 12,415.98 12,415.98 0.0M
2021-08-24 12,281.26 12,281.26 12,281.26 12,281.26 0.0M
2021-08-23 12,190.42 12,190.42 12,190.42 12,190.42 0.0M
2021-08-20 12,043.84 12,043.84 12,043.84 12,043.84 0.0M
2021-08-19 12,098.05 12,098.05 12,098.05 12,098.05 0.0M
2021-08-18 12,233.96 12,233.96 12,233.96 12,233.96 0.0M
2021-08-17 12,339.45 12,339.45 12,339.45 12,339.45 0.0M
2021-08-16 12,222.95 12,222.95 12,222.95 12,222.95 0.0M
2021-08-13 12,340.38 12,340.38 12,340.38 12,340.38 0.0M
2021-08-12 12,297.62 12,297.62 12,297.62 12,297.62 0.0M
2021-08-11 12,244.08 12,244.08 12,244.08 12,244.08 0.0M
2021-08-10 12,207.47 12,207.47 12,207.47 12,207.47 0.0M
2021-08-09 12,186.90 12,186.90 12,186.90 12,186.90 0.0M
2021-08-06 12,186.10 12,186.10 12,186.10 12,186.10 0.0M
2021-08-05 12,176.70 12,176.70 12,176.70 12,176.70 0.0M
2021-08-04 12,211.18 12,211.18 12,211.18 12,211.18 0.0M
2021-08-03 12,140.68 12,140.68 12,140.68 12,140.68 0.0M
2021-08-02 12,092.64 12,092.64 12,092.64 12,092.64 0.0M
2021-07-30 12,096.49 12,096.49 12,096.49 12,096.49 0.0M
2021-07-29 12,157.75 12,157.75 12,157.75 12,157.75 0.0M
2021-07-28 12,049.47 12,049.47 12,049.47 12,049.47 0.0M
2021-07-27 11,936.28 11,936.28 11,936.28 11,936.28 0.0M
2021-07-26 12,020.46 12,020.46 12,020.46 12,020.46 0.0M
2021-07-23 12,001.94 12,001.94 12,001.94 12,001.94 0.0M
2021-07-22 11,957.98 11,957.98 11,957.98 11,957.98 0.0M
2021-07-21 12,044.45 12,044.45 12,044.45 12,044.45 0.0M
2021-07-20 11,961.27 11,961.27 11,961.27 11,961.27 0.0M
2021-07-19 11,858.05 11,858.05 11,858.05 11,858.05 0.0M
2021-07-16 12,122.03 12,122.03 12,122.03 12,122.03 0.0M
2021-07-15 12,132.81 12,132.81 12,132.81 12,132.81 0.0M
2021-07-14 12,173.11 12,173.11 12,173.11 12,173.11 0.0M
2021-07-13 12,150.86 12,150.86 12,150.86 12,150.86 0.0M
2021-07-12 12,106.58 12,106.58 12,106.58 12,106.58 0.0M
2021-07-09 12,074.17 12,074.17 12,074.17 12,074.17 0.0M
2021-07-08 11,974.14 11,974.14 11,974.14 11,974.14 0.0M
2021-07-07 12,272.88 12,272.88 12,272.88 12,272.88 0.0M
2021-07-06 11,950.18 11,950.18 11,950.18 11,950.18 0.0M
2021-07-05 12,116.62 12,116.62 12,116.62 12,116.62 0.0M
2021-07-02 12,083.77 12,083.77 12,083.77 12,083.77 0.0M
2021-07-01 12,077.75 12,077.75 12,077.75 12,077.75 0.0M
2021-06-30 11,893.65 11,893.65 11,893.65 11,893.65 0.0M
2021-06-29 12,113.02 12,113.02 12,113.02 12,113.02 0.0M
2021-06-28 12,254.66 12,254.66 12,254.66 12,254.66 0.0M
2021-06-25 12,239.82 12,239.82 12,239.82 12,239.82 0.0M
2021-06-24 12,177.38 12,177.38 12,177.38 12,177.38 0.0M
2021-06-23 11,937.46 11,937.46 11,937.46 11,937.46 0.0M
2021-06-22 11,868.47 11,868.47 11,868.47 11,868.47 0.0M
2021-06-21 11,884.69 11,884.69 11,884.69 11,884.69 0.0M
2021-06-18 11,893.82 11,893.82 11,893.82 11,893.82 0.0M
2021-06-17 11,842.56 11,842.56 11,842.56 11,842.56 0.0M
2021-06-16 11,927.99 11,927.99 11,927.99 11,927.99 0.0M
2021-06-15 11,950.52 11,950.52 11,950.52 11,950.52 0.0M
2021-06-14 12,067.45 12,067.45 12,067.45 12,067.45 0.0M
2021-06-11 11,903.72 11,903.72 11,903.72 11,903.72 0.0M
2021-06-10 11,963.71 11,963.71 11,963.71 11,963.71 0.0M
2021-06-09 11,858.85 11,858.85 11,858.85 11,858.85 0.0M
2021-06-08 11,938.19 11,938.19 11,938.19 11,938.19 0.0M
2021-06-07 11,981.03 11,981.03 11,981.03 11,981.03 0.0M
2021-06-04 12,050.75 12,050.75 12,050.75 12,050.75 0.0M
2021-06-03 12,072.77 12,072.77 12,072.77 12,072.77 0.0M
2021-06-02 12,072.77 12,072.77 12,072.77 12,072.77 0.0M
2021-06-01 11,975.78 11,975.78 11,975.78 11,975.78 0.0M
2021-05-31 11,966.03 11,966.03 11,966.03 11,966.03 0.0M
2021-05-28 11,971.12 11,971.12 11,971.12 11,971.12 0.0M
2021-05-27 11,803.59 11,803.59 11,803.59 11,803.59 0.0M
2021-05-26 11,551.13 11,551.13 11,551.13 11,551.13 0.0M
2021-05-25 11,516.37 11,516.37 11,516.37 11,516.37 0.0M
2021-05-24 11,409.63 11,409.63 11,409.63 11,409.63 0.0M
2021-05-21 11,449.66 11,449.66 11,449.66 11,449.66 0.0M
2021-05-20 11,376.20 11,376.20 11,376.20 11,376.20 0.0M
2021-05-19 11,276.79 11,276.79 11,276.79 11,276.79 0.0M
2021-05-18 11,407.55 11,407.55 11,407.55 11,407.55 0.0M
2021-05-17 11,350.36 11,350.36 11,350.36 11,350.36 0.0M
2021-05-14 11,135.00 11,135.00 11,135.00 11,135.00 0.0M
2021-05-13 11,127.90 11,127.90 11,127.90 11,127.90 0.0M
2021-05-12 11,143.64 11,143.64 11,127.90 11,127.90 0.0M
2021-05-11 11,223.75 11,223.75 11,223.75 11,223.75 0.0M
2021-05-10 11,261.93 11,261.93 11,261.93 11,261.93 0.0M
2021-05-07 11,162.65 11,162.65 11,162.65 11,162.65 0.0M
2021-05-06 10,860.53 10,860.53 10,860.53 10,860.53 0.0M
2021-05-05 10,873.38 10,873.38 10,873.38 10,873.38 0.0M
2021-05-04 10,635.52 10,635.52 10,635.52 10,635.52 0.0M
2021-05-03 10,845.26 10,845.26 10,845.26 10,845.26 0.0M
2021-04-30 10,845.26 10,845.26 10,845.26 10,845.26 0.0M
2021-04-29 10,909.73 10,909.73 10,909.73 10,909.73 0.0M
2021-04-28 10,819.01 10,819.01 10,819.01 10,819.01 0.0M
2021-04-27 10,688.87 10,688.87 10,688.87 10,688.87 0.0M
2021-04-26 10,725.73 10,725.73 10,725.73 10,725.73 0.0M
2021-04-23 10,622.68 10,622.68 10,622.68 10,622.68 0.0M
2021-04-22 10,636.92 10,636.92 10,636.92 10,636.92 0.0M
2021-04-21 10,590.19 10,590.19 10,590.19 10,590.19 0.0M
2021-04-20 10,600.85 10,600.85 10,600.85 10,600.85 0.0M
2021-04-19 10,652.82 10,652.82 10,652.82 10,652.82 0.0M
2021-04-16 10,742.33 10,742.33 10,742.33 10,742.33 0.0M
2021-04-15 10,792.54 10,792.54 10,792.54 10,792.54 0.0M
2021-04-14 10,742.19 10,742.19 10,742.19 10,742.19 0.0M
2021-04-13 10,524.23 10,524.23 10,524.23 10,524.23 0.0M
2021-04-12 10,560.61 10,560.61 10,560.61 10,560.61 0.0M
2021-04-09 10,591.25 10,591.25 10,591.25 10,591.25 0.0M
2021-04-08 10,631.45 10,631.45 10,631.45 10,631.45 0.0M
2021-04-07 10,724.87 10,724.87 10,724.87 10,724.87 0.0M
2021-04-06 10,823.28 10,823.28 10,823.28 10,823.28 0.0M
2021-04-05 10,535.11 10,535.11 10,535.11 10,535.11 0.0M
2021-04-02 10,535.11 10,535.11 10,535.11 10,535.11 0.0M
2021-04-01 10,535.11 10,535.11 10,535.11 10,535.11 0.0M
2021-03-31 10,462.55 10,462.55 10,462.55 10,462.55 0.0M
2021-03-30 10,461.58 10,461.58 10,461.58 10,461.58 0.0M
2021-03-29 10,501.61 10,501.61 10,501.61 10,501.61 0.0M
2021-03-26 10,317.86 10,317.86 10,317.86 10,317.86 0.0M
2021-03-25 10,105.24 10,105.24 10,105.24 10,105.24 0.0M
2021-03-24 10,258.74 10,258.74 10,258.74 10,258.74 0.0M
2021-03-23 10,366.56 10,366.56 10,366.56 10,366.56 0.0M
2021-03-22 10,405.45 10,405.45 10,405.45 10,405.45 0.0M
2021-03-19 10,419.60 10,419.60 10,419.60 10,419.60 0.0M
2021-03-18 10,604.93 10,604.93 10,604.93 10,604.93 0.0M
2021-03-17 10,485.89 10,485.89 10,485.89 10,485.89 0.0M
2021-03-16 10,722.60 10,722.60 10,722.60 10,722.60 0.0M
2021-03-15 10,841.55 10,841.55 10,841.55 10,841.55 0.0M
2021-03-12 10,871.55 10,871.55 10,871.55 10,871.55 0.0M
2021-03-11 10,808.92 10,808.92 10,808.92 10,808.92 0.0M
2021-03-10 10,855.67 10,855.67 10,855.67 10,855.67 0.0M
2021-03-09 10,789.56 10,789.56 10,789.56 10,789.56 0.0M
2021-03-08 10,634.96 10,634.96 10,634.96 10,634.96 0.0M
2021-03-05 10,485.56 10,485.56 10,485.56 10,485.56 0.0M
2021-03-04 10,490.31 10,490.31 10,490.31 10,490.31 0.0M
2021-03-03 10,494.32 10,494.32 10,494.32 10,494.32 0.0M
2021-03-02 10,579.65 10,579.65 10,579.65 10,579.65 0.0M
2021-03-01 10,516.02 10,516.02 10,516.02 10,516.02 0.0M
2021-02-26 10,291.07 10,291.07 10,291.07 10,291.07 0.0M
2021-02-25 10,479.04 10,479.04 10,479.04 10,479.04 0.0M
2021-02-24 10,494.38 10,494.38 10,494.38 10,494.38 0.0M
2021-02-23 10,410.94 10,410.94 10,410.94 10,410.94 0.0M
2021-02-22 10,621.82 10,621.82 10,621.82 10,621.82 0.0M
2021-02-19 10,737.14 10,737.14 10,737.14 10,737.14 0.0M
2021-02-18 10,698.25 10,698.25 10,698.25 10,698.25 0.0M
2021-02-17 10,720.28 10,720.28 10,720.28 10,720.28 0.0M
2021-02-16 10,818.44 10,818.44 10,818.44 10,818.44 0.0M
2021-02-15 10,659.50 10,659.50 10,659.50 10,659.50 0.0M
2021-02-12 10,453.21 10,453.21 10,453.21 10,453.21 0.0M
2021-02-11 10,543.96 10,543.96 10,543.96 10,543.96 0.0M
2021-02-10 10,326.15 10,326.15 10,326.15 10,326.15 0.0M
2021-02-09 10,467.12 10,467.12 10,467.12 10,467.12 0.0M
2021-02-08 10,525.56 10,525.56 10,525.56 10,525.56 0.0M
2021-02-05 10,581.97 10,581.97 10,581.97 10,581.97 0.0M
2021-02-04 10,416.80 10,416.80 10,416.80 10,416.80 0.0M
2021-02-03 10,502.89 10,502.89 10,502.89 10,502.89 0.0M
2021-02-02 10,581.00 10,581.00 10,581.00 10,581.00 0.0M
2021-02-01 10,658.45 10,658.45 10,658.45 10,658.45 0.0M
2021-01-29 10,557.52 10,557.52 10,557.52 10,557.52 0.0M
2021-01-28 10,783.28 10,783.28 10,783.28 10,783.28 0.0M
2021-01-27 10,453.32 10,453.32 10,453.32 10,453.32 0.0M
2021-01-26 10,752.28 10,752.28 10,752.28 10,752.28 0.0M
2021-01-25 10,552.88 10,552.88 10,552.88 10,552.88 0.0M
2021-01-22 10,589.79 10,589.79 10,589.79 10,589.79 0.0M
2021-01-21 10,611.16 10,611.16 10,611.16 10,611.16 0.0M
2021-01-20 10,766.72 10,766.72 10,766.72 10,766.72 0.0M
2021-01-19 10,749.45 10,749.45 10,749.45 10,749.45 0.0M
2021-01-18 10,995.11 10,995.11 10,995.11 10,995.11 0.0M
2021-01-15 10,811.79 10,811.79 10,811.79 10,811.79 0.0M
2021-01-14 11,078.30 11,078.30 11,078.30 11,078.30 0.0M
2021-01-13 11,045.41 11,045.41 11,045.41 11,045.41 0.0M
2021-01-12 11,153.87 11,153.87 11,153.87 11,153.87 0.0M
2021-01-11 11,269.64 11,269.64 11,269.64 11,269.64 0.0M
2021-01-08 11,303.74 11,303.74 11,303.74 11,303.74 0.0M
2021-01-07 11,316.34 11,316.34 11,316.34 11,316.34 0.0M
2021-01-06 10,947.34 10,947.34 10,947.34 10,947.34 0.0M
2021-01-05 10,947.34 10,947.34 10,947.34 10,947.34 0.0M
2021-01-04 10,933.55 10,933.55 10,933.55 10,933.55 0.0M