FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,365.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,117.38 14,145.62 13,987.52 14,002.93 0.0K
08:05 13,992.63 14,007.54 13,992.63 14,007.54 0.0K
08:10 14,010.97 14,043.14 14,010.97 14,032.35 0.0K
08:15 14,032.35 14,067.85 14,032.35 14,056.97 0.0K
08:20 14,063.83 14,071.28 14,063.83 14,071.28 0.0K
08:25 14,064.42 14,067.85 14,052.85 14,052.85 0.0K
08:30 14,054.02 14,064.32 14,054.02 14,064.32 0.0K
08:35 14,056.87 14,056.87 14,042.55 14,044.90 0.0K
08:40 14,048.34 14,048.34 14,030.58 14,034.02 0.0K
08:45 14,030.58 14,037.45 14,030.58 14,036.27 0.0K
08:50 14,059.81 14,059.81 14,059.81 14,059.81 0.0K
08:55 14,056.38 14,056.38 14,056.38 14,056.38 0.0K
09:00 14,063.24 14,063.24 14,047.16 14,056.38 0.0K
09:05 14,063.83 14,066.18 14,042.06 14,042.06 0.0K
09:10 14,040.88 14,040.88 14,037.35 14,037.35 0.0K
09:15 14,040.79 14,040.79 14,040.79 14,040.79 0.0K
09:20 14,037.35 14,040.79 14,037.35 14,040.79 0.0K
09:25 14,044.22 14,044.22 14,044.22 14,044.22 0.0K
09:30 14,045.40 14,045.40 14,041.96 14,041.96 0.0K
09:35 14,034.51 14,045.40 14,034.51 14,045.40 0.0K
09:45 14,041.96 14,041.96 14,041.96 14,041.96 0.0K
09:50 14,056.87 14,063.73 14,053.44 14,063.73 0.0K
09:55 14,062.56 14,062.56 14,062.56 14,062.56 0.0K
10:00 14,069.62 14,086.39 14,069.62 14,086.39 0.0K
10:05 14,085.21 14,085.21 14,077.17 14,084.03 0.0K
10:10 14,087.47 14,087.47 14,087.47 14,087.47 0.0K
10:20 14,094.92 14,094.92 14,094.92 14,094.92 0.0K
10:30 14,091.49 14,091.49 14,076.58 14,076.58 0.0K
10:35 14,075.40 14,075.40 14,070.79 14,070.79 0.0K
10:40 14,063.34 14,066.77 14,063.34 14,066.77 0.0K
10:45 14,074.23 14,074.23 14,074.23 14,074.23 0.0K
10:50 14,070.79 14,074.23 14,070.79 14,070.79 0.0K
10:55 14,069.62 14,071.97 14,064.52 14,064.52 0.0K
11:00 14,061.09 14,061.09 14,053.63 14,060.50 0.0K
11:05 14,063.93 14,086.29 14,063.93 14,079.42 0.0K
11:10 14,075.99 14,078.34 14,075.99 14,078.34 0.0K
11:15 14,081.78 14,085.21 14,081.78 14,084.03 0.0K
11:20 14,087.47 14,090.90 14,087.47 14,090.90 0.0K
11:25 14,087.47 14,087.47 14,087.47 14,087.47 0.0K
11:30 14,086.29 14,086.29 14,085.11 14,085.11 0.0K
11:35 14,082.76 14,083.94 14,082.76 14,083.94 0.0K
11:45 14,083.94 14,083.94 14,083.94 14,083.94 0.0K
11:50 14,075.89 14,075.89 14,075.89 14,075.89 0.0K
11:55 14,079.42 14,091.29 14,075.99 14,091.29 0.0K
12:00 14,077.56 14,089.13 14,077.56 14,085.11 0.0K
12:05 14,076.87 14,076.87 14,070.99 14,074.52 0.0K
12:10 14,059.61 14,059.61 14,059.61 14,059.61 0.0K
12:15 14,061.97 14,065.99 14,061.97 14,065.99 0.0K
12:20 14,063.63 14,063.63 14,052.06 14,052.06 0.0K
12:25 14,044.61 14,052.06 14,044.61 14,052.06 0.0K
12:30 14,044.61 14,044.61 14,044.61 14,044.61 0.0K
12:35 14,048.04 14,048.04 14,044.61 14,044.61 0.0K
12:40 14,048.14 14,048.14 14,040.68 14,040.68 0.0K
12:45 14,043.04 14,057.36 14,039.51 14,055.20 0.0K
12:50 14,056.37 14,071.87 14,056.37 14,071.87 0.0K
12:55 14,068.44 14,071.87 14,064.91 14,064.91 0.0K
13:00 14,050.00 14,050.00 14,042.55 14,042.55 0.0K
13:05 14,050.00 14,050.00 14,029.80 14,029.80 0.0K
13:10 14,015.48 14,094.23 13,989.69 14,094.23 0.0K
13:15 14,090.79 14,093.15 14,073.63 14,081.09 0.0K
13:20 14,088.54 14,102.86 14,088.54 14,099.42 0.0K
13:25 14,102.86 14,110.31 14,102.86 14,107.96 0.0K
13:30 14,107.96 14,110.31 14,079.32 14,079.32 0.0K
13:35 14,082.75 14,093.64 14,082.75 14,093.64 0.0K
13:40 14,097.07 14,122.86 14,097.07 14,122.86 0.0K
13:45 14,116.00 14,116.00 14,116.00 14,116.00 0.0K
13:50 14,119.43 14,119.43 14,119.43 14,119.43 0.0K
13:55 14,122.86 14,133.75 14,121.69 14,126.30 0.0K
14:00 14,122.86 14,122.86 14,103.25 14,103.25 0.0K
14:05 14,099.82 14,110.70 14,092.36 14,110.70 0.0K
14:10 14,118.16 14,118.16 14,118.16 14,118.16 0.0K
14:15 14,114.72 14,114.72 14,034.99 14,075.10 0.0K
14:25 14,067.65 14,067.65 14,008.61 14,034.40 0.0K
14:30 14,008.61 14,088.24 14,003.90 14,069.41 0.0K
14:35 14,087.75 14,124.53 14,087.75 14,115.31 0.0K
14:40 14,085.50 14,085.50 14,080.89 14,082.07 0.0K
14:45 14,096.97 14,096.97 14,041.27 14,056.18 0.0K
14:50 14,048.72 14,056.18 14,008.61 14,016.06 0.0K
14:55 14,008.61 14,016.06 13,966.54 13,966.54 0.0K
15:00 13,973.99 14,010.57 13,934.96 14,010.57 0.0K
15:05 14,017.63 14,050.39 14,002.73 14,035.48 0.0K
15:10 14,038.92 14,057.25 14,025.09 14,032.54 0.0K
15:15 14,032.54 14,036.56 14,010.77 14,029.11 0.0K
15:20 14,036.56 14,058.92 14,036.56 14,047.45 0.0K
15:25 14,040.00 14,047.45 14,017.64 14,025.58 0.0K
15:30 14,040.49 14,046.27 14,007.24 14,007.24 0.0K
15:35 14,010.67 14,016.46 14,007.24 14,007.24 0.0K
15:40 13,999.79 13,999.79 13,964.09 13,964.68 0.0K
15:45 13,967.03 13,967.03 13,967.03 13,967.03 0.0K
15:50 13,970.47 13,970.47 13,970.47 13,970.47 0.0K
15:55 13,963.01 13,963.01 13,960.66 13,960.66 0.0K
16:00 13,953.21 13,960.66 13,953.21 13,957.23 0.0K
16:05 13,964.68 14,010.28 13,964.68 14,004.00 0.0K
16:10 14,004.00 14,036.66 14,004.00 14,036.66 0.0K
16:15 14,029.21 14,032.05 14,024.60 14,026.95 0.0K
16:20 14,026.95 14,037.84 14,019.50 14,026.95 0.0K
16:25 14,030.39 14,030.39 14,003.91 14,003.91 0.0K
16:35 13,998.91 13,998.91 13,998.91 13,998.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし