21,878.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,272.84 | 8,456.05 | 8,272.84 | 8,450.57 | 0.0M |
| 2024-12-30 | 8,445.15 | 8,456.00 | 8,257.37 | 8,272.84 | 0.0M |
| 2024-12-27 | 8,514.48 | 8,580.85 | 8,395.59 | 8,445.15 | 0.0M |
| 2024-12-24 | 8,554.42 | 8,678.59 | 8,514.48 | 8,514.48 | 0.0M |
| 2024-12-23 | 8,577.51 | 8,599.56 | 8,434.11 | 8,554.42 | 0.0M |
| 2024-12-20 | 8,480.86 | 8,639.22 | 8,345.60 | 8,577.51 | 0.0M |
| 2024-12-19 | 8,608.37 | 8,608.37 | 8,375.68 | 8,480.86 | 0.0M |
| 2024-12-18 | 8,630.89 | 8,706.17 | 8,559.33 | 8,608.37 | 0.0M |
| 2024-12-17 | 8,695.98 | 8,695.98 | 8,513.34 | 8,630.89 | 0.0M |
| 2024-12-16 | 8,881.01 | 8,883.91 | 8,691.46 | 8,695.98 | 0.0M |
| 2024-12-13 | 9,168.39 | 9,189.96 | 8,873.86 | 8,881.01 | 0.0M |
| 2024-12-12 | 9,445.16 | 9,540.95 | 9,069.12 | 9,168.39 | 0.0M |
| 2024-12-11 | 8,994.56 | 9,523.01 | 8,959.90 | 9,445.16 | 0.0M |
| 2024-12-10 | 9,152.15 | 9,152.15 | 8,898.95 | 8,994.56 | 0.0M |
| 2024-12-09 | 8,870.71 | 9,152.15 | 8,870.71 | 9,152.15 | 0.0M |
| 2024-12-06 | 9,025.55 | 9,068.35 | 8,714.88 | 8,870.71 | 0.0M |
| 2024-12-05 | 9,098.16 | 9,176.72 | 9,017.98 | 9,025.55 | 0.0M |
| 2024-12-04 | 9,135.77 | 9,140.96 | 9,053.45 | 9,098.16 | 0.0M |
| 2024-12-03 | 8,901.95 | 9,160.05 | 8,875.90 | 9,135.77 | 0.0M |
| 2024-12-02 | 8,962.84 | 8,989.60 | 8,772.97 | 8,901.95 | 0.0M |
| 2024-11-29 | 8,951.41 | 9,077.44 | 8,920.80 | 8,962.84 | 0.0M |
| 2024-11-28 | 9,018.92 | 9,060.91 | 8,951.41 | 8,951.41 | 0.0M |
| 2024-11-27 | 9,057.25 | 9,159.10 | 8,987.92 | 9,018.92 | 0.0M |
| 2024-11-26 | 9,030.35 | 9,075.01 | 8,941.46 | 9,057.25 | 0.0M |
| 2024-11-25 | 9,215.32 | 9,215.32 | 8,901.65 | 9,030.35 | 0.0M |
| 2024-11-22 | 9,094.29 | 9,354.78 | 9,094.29 | 9,215.32 | 0.0M |
| 2024-11-21 | 9,084.08 | 9,307.63 | 9,084.08 | 9,094.29 | 0.0M |
| 2024-11-20 | 9,131.78 | 9,184.67 | 9,073.44 | 9,084.08 | 0.0M |
| 2024-11-19 | 9,139.99 | 9,352.91 | 9,131.78 | 9,131.78 | 0.0M |
| 2024-11-18 | 8,858.36 | 9,186.70 | 8,858.36 | 9,139.99 | 0.0M |
| 2024-11-15 | 8,712.17 | 8,908.17 | 8,692.22 | 8,858.36 | 0.0M |
| 2024-11-14 | 8,877.64 | 8,877.64 | 8,565.60 | 8,712.17 | 0.0M |
| 2024-11-13 | 8,890.20 | 9,110.70 | 8,869.00 | 8,877.64 | 0.0M |
| 2024-11-12 | 9,167.57 | 9,186.60 | 8,877.79 | 8,890.20 | 0.0M |
| 2024-11-11 | 9,666.65 | 9,842.14 | 9,139.46 | 9,167.57 | 0.0M |
| 2024-11-08 | 9,542.81 | 9,750.13 | 9,524.35 | 9,666.65 | 0.0M |
| 2024-11-07 | 9,558.41 | 9,643.39 | 9,329.72 | 9,542.81 | 0.0M |
| 2024-11-06 | 9,785.85 | 9,810.69 | 9,377.24 | 9,558.41 | 0.0M |
| 2024-11-05 | 9,811.17 | 9,946.10 | 9,773.74 | 9,785.85 | 0.0M |
| 2024-11-04 | 10,000.95 | 10,000.95 | 9,811.17 | 9,811.17 | 0.0M |
| 2024-11-01 | 10,013.77 | 10,148.28 | 9,964.92 | 10,000.95 | 0.0M |
| 2024-10-31 | 10,285.71 | 10,285.71 | 9,843.35 | 10,013.77 | 0.0M |
| 2024-10-30 | 10,371.41 | 10,512.75 | 10,211.27 | 10,285.71 | 0.0M |
| 2024-10-29 | 10,360.60 | 10,392.66 | 10,262.25 | 10,371.41 | 0.0M |
| 2024-10-28 | 10,544.86 | 10,544.86 | 10,307.12 | 10,360.60 | 0.0M |
| 2024-10-25 | 10,562.69 | 10,580.19 | 10,382.67 | 10,544.86 | 0.0M |
| 2024-10-24 | 10,650.43 | 10,815.84 | 10,518.13 | 10,562.69 | 0.0M |
| 2024-10-23 | 10,804.21 | 10,931.25 | 10,627.65 | 10,650.43 | 0.0M |
| 2024-10-22 | 10,701.99 | 10,921.12 | 10,655.05 | 10,804.21 | 0.0M |
| 2024-10-21 | 10,459.37 | 10,853.88 | 10,459.37 | 10,701.99 | 0.0M |
| 2024-10-18 | 10,288.40 | 10,498.46 | 10,199.58 | 10,459.37 | 0.0M |
| 2024-10-17 | 9,965.80 | 10,319.78 | 9,893.41 | 10,288.40 | 0.0M |
| 2024-10-16 | 9,645.90 | 10,010.27 | 9,645.90 | 9,965.80 | 0.0M |
| 2024-10-15 | 9,599.25 | 9,691.35 | 9,499.02 | 9,645.90 | 0.0M |
| 2024-10-14 | 9,639.89 | 9,700.80 | 9,542.22 | 9,599.25 | 0.0M |
| 2024-10-11 | 9,387.59 | 9,685.02 | 9,387.59 | 9,639.89 | 0.0M |
| 2024-10-10 | 9,141.96 | 9,413.88 | 9,069.53 | 9,387.59 | 0.0M |
| 2024-10-09 | 9,088.61 | 9,227.61 | 9,060.73 | 9,141.96 | 0.0M |
| 2024-10-08 | 9,226.12 | 9,252.62 | 8,968.39 | 9,088.61 | 0.0M |
| 2024-10-07 | 9,581.99 | 9,581.99 | 8,972.16 | 9,226.12 | 0.0M |
| 2024-10-04 | 9,541.64 | 9,656.83 | 9,491.23 | 9,581.99 | 0.0M |
| 2024-10-03 | 9,571.13 | 9,638.96 | 9,509.97 | 9,541.64 | 0.0M |
| 2024-10-02 | 9,586.72 | 9,679.48 | 9,495.32 | 9,571.13 | 0.0M |
| 2024-10-01 | 9,411.30 | 9,706.57 | 9,411.30 | 9,586.72 | 0.0M |
| 2024-09-30 | 9,694.55 | 9,720.91 | 9,346.78 | 9,411.30 | 0.0M |
| 2024-09-27 | 9,993.07 | 9,993.07 | 9,645.62 | 9,694.55 | 0.0M |
| 2024-09-26 | 9,975.97 | 10,161.29 | 9,907.29 | 9,993.07 | 0.0M |
| 2024-09-25 | 9,685.61 | 9,981.14 | 9,657.54 | 9,975.97 | 0.0M |
| 2024-09-24 | 9,771.53 | 9,849.28 | 9,629.45 | 9,685.61 | 0.0M |
| 2024-09-23 | 9,566.95 | 9,799.96 | 9,451.21 | 9,771.53 | 0.0M |
| 2024-09-20 | 9,550.17 | 9,634.37 | 9,498.26 | 9,566.95 | 0.0M |
| 2024-09-19 | 9,429.39 | 9,691.12 | 9,429.39 | 9,550.17 | 0.0M |
| 2024-09-18 | 9,586.45 | 9,599.35 | 9,391.59 | 9,429.39 | 0.0M |
| 2024-09-17 | 9,645.35 | 9,732.81 | 9,495.92 | 9,586.45 | 0.0M |
| 2024-09-16 | 9,613.30 | 9,699.58 | 9,479.90 | 9,645.35 | 0.0M |
| 2024-09-13 | 9,000.07 | 9,686.58 | 9,000.07 | 9,613.30 | 0.0M |
| 2024-09-12 | 8,717.35 | 9,041.33 | 8,667.66 | 9,000.07 | 0.0M |
| 2024-09-11 | 8,512.82 | 8,688.51 | 8,512.82 | 8,631.70 | 0.0M |
| 2024-09-10 | 7,980.43 | 8,610.46 | 7,980.43 | 8,512.82 | 0.0M |
| 2024-09-09 | 7,964.11 | 8,013.58 | 7,950.83 | 7,980.43 | 0.0M |
| 2024-09-06 | 7,964.50 | 8,143.31 | 7,915.12 | 7,964.11 | 0.0M |
| 2024-09-05 | 7,896.17 | 8,020.59 | 7,839.67 | 7,964.50 | 0.0M |
| 2024-09-04 | 7,942.19 | 7,990.65 | 7,864.97 | 7,896.17 | 0.0M |
| 2024-09-03 | 8,244.05 | 8,244.05 | 7,902.95 | 7,942.19 | 0.0M |
| 2024-09-02 | 8,327.39 | 8,327.39 | 8,222.28 | 8,244.05 | 0.0M |
| 2024-08-30 | 8,417.89 | 8,473.83 | 8,307.56 | 8,327.39 | 0.0M |
| 2024-08-29 | 8,327.91 | 8,428.72 | 8,301.53 | 8,417.89 | 0.0M |
| 2024-08-28 | 8,542.34 | 8,569.18 | 8,301.80 | 8,301.80 | 0.0M |
| 2024-08-27 | 8,562.91 | 8,585.99 | 8,435.18 | 8,542.34 | 0.0M |
| 2024-08-23 | 8,458.62 | 8,599.38 | 8,458.62 | 8,562.91 | 0.0M |
| 2024-08-22 | 8,556.33 | 8,578.26 | 8,373.88 | 8,458.62 | 0.0M |
| 2024-08-21 | 8,501.28 | 8,658.22 | 8,501.28 | 8,556.33 | 0.0M |
| 2024-08-20 | 8,433.46 | 8,597.70 | 8,428.10 | 8,501.28 | 0.0M |
| 2024-08-19 | 8,237.78 | 8,450.88 | 8,231.29 | 8,433.46 | 0.0M |
| 2024-08-16 | 8,196.72 | 8,245.19 | 8,110.54 | 8,237.78 | 0.0M |
| 2024-08-15 | 8,130.58 | 8,305.62 | 8,112.24 | 8,196.72 | 0.0M |
| 2024-08-14 | 8,146.18 | 8,243.30 | 8,078.78 | 8,130.58 | 0.0M |
| 2024-08-13 | 8,146.97 | 8,192.91 | 8,106.81 | 8,146.18 | 0.0M |
| 2024-08-12 | 7,991.28 | 8,149.68 | 7,971.73 | 8,146.97 | 0.0M |
| 2024-08-09 | 8,041.34 | 8,107.99 | 7,920.06 | 7,991.28 | 0.0M |
| 2024-08-08 | 8,061.91 | 8,061.91 | 7,841.10 | 8,041.34 | 0.0M |
| 2024-08-07 | 7,999.95 | 8,115.23 | 7,947.30 | 8,049.47 | 0.0M |
| 2024-08-06 | 8,230.67 | 8,243.34 | 7,988.24 | 7,999.95 | 0.0M |
| 2024-08-05 | 8,507.84 | 8,507.84 | 7,966.38 | 8,230.67 | 0.0M |
| 2024-08-02 | 8,553.26 | 8,782.63 | 8,413.03 | 8,507.84 | 0.0M |
| 2024-08-01 | 8,789.14 | 8,848.37 | 8,536.66 | 8,553.26 | 0.0M |
| 2024-07-31 | 8,699.01 | 9,043.85 | 8,667.63 | 8,789.14 | 0.0M |
| 2024-07-30 | 8,547.20 | 8,738.67 | 8,547.20 | 8,699.01 | 0.0M |
| 2024-07-29 | 8,615.74 | 8,713.16 | 8,528.63 | 8,547.20 | 0.0M |
| 2024-07-26 | 8,475.63 | 8,623.75 | 8,447.76 | 8,615.74 | 0.0M |
| 2024-07-25 | 9,090.21 | 9,090.21 | 8,475.63 | 8,475.63 | 0.0M |
| 2024-07-24 | 8,823.01 | 9,090.21 | 8,788.45 | 9,090.21 | 0.0M |
| 2024-07-23 | 8,860.94 | 8,923.07 | 8,773.41 | 8,823.01 | 0.0M |
| 2024-07-22 | 9,070.94 | 9,070.94 | 8,860.94 | 8,860.94 | 0.0M |
| 2024-07-19 | 8,921.29 | 9,087.40 | 8,910.85 | 9,070.94 | 0.0M |
| 2024-07-18 | 9,209.06 | 9,294.34 | 9,126.07 | 9,146.63 | 0.0M |
| 2024-07-17 | 9,238.75 | 9,405.29 | 9,178.76 | 9,209.06 | 0.0M |
| 2024-07-16 | 9,165.54 | 9,243.30 | 9,033.93 | 9,238.75 | 0.0M |
| 2024-07-15 | 9,167.18 | 9,212.33 | 9,080.21 | 9,165.54 | 0.0M |
| 2024-07-12 | 9,327.31 | 9,332.10 | 9,165.19 | 9,167.18 | 0.0M |
| 2024-07-11 | 9,218.61 | 9,411.86 | 9,196.58 | 9,327.31 | 0.0M |
| 2024-07-10 | 8,932.73 | 9,218.61 | 8,932.73 | 9,218.61 | 0.0M |
| 2024-07-09 | 8,872.75 | 9,000.03 | 8,872.75 | 8,932.73 | 0.0M |
| 2024-07-08 | 9,049.59 | 9,051.12 | 8,839.53 | 8,872.75 | 0.0M |
| 2024-07-05 | 8,847.47 | 9,104.31 | 8,844.69 | 9,049.59 | 0.0M |
| 2024-07-04 | 8,810.37 | 8,850.97 | 8,674.45 | 8,847.47 | 0.0M |
| 2024-07-03 | 8,468.58 | 8,810.37 | 8,468.58 | 8,810.37 | 0.0M |
| 2024-07-02 | 8,620.83 | 8,666.50 | 8,434.80 | 8,468.58 | 0.0M |
| 2024-07-01 | 8,507.54 | 8,647.03 | 8,492.07 | 8,620.83 | 0.0M |
| 2024-06-28 | 8,526.10 | 8,610.20 | 8,431.60 | 8,507.54 | 0.0M |
| 2024-06-27 | 8,471.29 | 8,551.75 | 8,319.00 | 8,526.10 | 0.0M |
| 2024-06-26 | 8,370.69 | 8,555.82 | 8,370.69 | 8,471.29 | 0.0M |
| 2024-06-25 | 8,459.15 | 8,499.33 | 8,319.08 | 8,370.69 | 0.0M |
| 2024-06-24 | 8,453.36 | 8,569.97 | 8,321.08 | 8,459.15 | 0.0M |
| 2024-06-21 | 8,504.61 | 8,552.88 | 8,422.35 | 8,453.36 | 0.0M |
| 2024-06-20 | 8,260.97 | 8,536.51 | 8,260.97 | 8,504.61 | 0.0M |
| 2024-06-19 | 8,262.20 | 8,395.78 | 8,234.95 | 8,260.97 | 0.0M |
| 2024-06-18 | 8,149.10 | 8,310.78 | 8,136.25 | 8,262.20 | 0.0M |
| 2024-06-17 | 8,113.62 | 8,253.10 | 8,079.26 | 8,149.10 | 0.0M |
| 2024-06-14 | 8,101.03 | 8,139.92 | 8,009.80 | 8,113.62 | 0.0M |
| 2024-06-13 | 8,250.34 | 8,262.51 | 8,101.03 | 8,101.03 | 0.0M |
| 2024-06-12 | 8,229.07 | 8,352.70 | 8,157.21 | 8,250.34 | 0.0M |
| 2024-06-11 | 8,343.06 | 8,343.06 | 8,167.90 | 8,229.07 | 0.0M |
| 2024-06-10 | 8,334.92 | 8,388.37 | 8,228.54 | 8,343.06 | 0.0M |
| 2024-06-07 | 8,789.52 | 8,830.85 | 8,334.92 | 8,334.92 | 0.0M |
| 2024-06-06 | 8,479.69 | 8,820.81 | 8,479.69 | 8,789.52 | 0.0M |
| 2024-06-05 | 8,434.40 | 8,559.66 | 8,392.26 | 8,479.69 | 0.0M |
| 2024-06-04 | 8,770.65 | 8,772.77 | 8,408.88 | 8,434.40 | 0.0M |
| 2024-06-03 | 8,750.75 | 8,770.65 | 8,650.30 | 8,770.65 | 0.0M |
| 2024-05-31 | 8,790.66 | 8,878.86 | 8,693.94 | 8,750.75 | 0.0M |
| 2024-05-30 | 8,671.80 | 8,830.37 | 8,596.04 | 8,790.66 | 0.0M |
| 2024-05-29 | 8,841.50 | 8,902.93 | 8,630.14 | 8,646.18 | 0.0M |
| 2024-05-28 | 8,577.31 | 8,851.65 | 8,577.31 | 8,841.50 | 0.0M |
| 2024-05-24 | 8,624.68 | 8,624.68 | 8,466.58 | 8,577.31 | 0.0M |
| 2024-05-23 | 8,776.06 | 8,776.06 | 8,540.44 | 8,624.68 | 0.0M |
| 2024-05-22 | 9,015.86 | 9,017.49 | 8,705.84 | 8,776.06 | 0.0M |
| 2024-05-21 | 9,087.67 | 9,087.67 | 8,909.95 | 9,015.86 | 0.0M |
| 2024-05-20 | 8,842.25 | 9,147.32 | 8,842.25 | 9,087.67 | 0.0M |
| 2024-05-17 | 8,639.57 | 8,858.82 | 8,557.20 | 8,842.25 | 0.0M |
| 2024-05-16 | 8,701.38 | 8,720.72 | 8,633.78 | 8,639.57 | 0.0M |
| 2024-05-15 | 8,573.39 | 8,719.88 | 8,517.21 | 8,701.38 | 0.0M |
| 2024-05-14 | 8,537.87 | 8,650.12 | 8,511.00 | 8,573.39 | 0.0M |
| 2024-05-13 | 8,628.34 | 8,657.91 | 8,533.49 | 8,537.87 | 0.0M |
| 2024-05-10 | 8,578.83 | 8,766.09 | 8,578.83 | 8,628.34 | 0.0M |
| 2024-05-09 | 8,506.29 | 8,599.72 | 8,399.65 | 8,578.83 | 0.0M |
| 2024-05-08 | 8,429.23 | 8,506.29 | 8,329.53 | 8,506.29 | 0.0M |
| 2024-05-07 | 8,241.28 | 8,457.87 | 8,241.28 | 8,429.23 | 0.0M |
| 2024-05-03 | 8,337.69 | 8,337.69 | 8,169.77 | 8,241.28 | 0.0M |
| 2024-05-02 | 8,402.15 | 8,532.93 | 8,148.60 | 8,337.69 | 0.0M |
| 2024-05-01 | 8,424.65 | 8,448.33 | 8,356.45 | 8,402.15 | 0.0M |
| 2024-04-30 | 8,723.00 | 8,723.00 | 8,374.15 | 8,424.65 | 0.0M |
| 2024-04-29 | 8,570.27 | 8,723.00 | 8,516.07 | 8,723.00 | 0.0M |
| 2024-04-26 | 8,502.34 | 8,665.35 | 8,502.34 | 8,570.27 | 0.0M |
| 2024-04-25 | 8,597.57 | 8,597.57 | 8,363.12 | 8,502.34 | 0.0M |
| 2024-04-24 | 8,450.23 | 8,604.56 | 8,450.23 | 8,597.57 | 0.0M |
| 2024-04-23 | 8,608.44 | 8,608.44 | 8,295.58 | 8,450.23 | 0.0M |
| 2024-04-22 | 8,797.99 | 8,797.99 | 8,548.03 | 8,608.44 | 0.0M |
| 2024-04-19 | 8,713.55 | 8,797.99 | 8,651.30 | 8,797.99 | 0.0M |
| 2024-04-18 | 8,694.51 | 8,715.44 | 8,500.20 | 8,713.55 | 0.0M |
| 2024-04-17 | 8,558.92 | 8,734.67 | 8,521.24 | 8,685.77 | 0.0M |
| 2024-04-16 | 8,585.41 | 8,675.58 | 8,411.06 | 8,558.92 | 0.0M |
| 2024-04-15 | 9,057.29 | 9,057.29 | 8,549.83 | 8,585.41 | 0.0M |
| 2024-04-12 | 8,660.75 | 9,167.33 | 8,660.75 | 9,057.29 | 0.0M |
| 2024-04-11 | 8,598.89 | 8,705.11 | 8,524.58 | 8,660.75 | 0.0M |
| 2024-04-10 | 8,598.04 | 8,702.77 | 8,373.50 | 8,598.89 | 0.0M |
| 2024-04-09 | 8,363.40 | 8,649.61 | 8,360.74 | 8,598.04 | 0.0M |
| 2024-04-08 | 8,272.30 | 8,427.63 | 8,254.87 | 8,363.40 | 0.0M |
| 2024-04-05 | 8,140.96 | 8,295.45 | 8,035.87 | 8,272.30 | 0.0M |
| 2024-04-04 | 8,032.10 | 8,159.50 | 7,962.57 | 8,140.96 | 0.0M |
| 2024-04-03 | 7,867.10 | 8,053.86 | 7,833.33 | 8,032.10 | 0.0M |
| 2024-04-02 | 7,689.74 | 8,028.38 | 7,689.74 | 7,867.10 | 0.0M |
| 2024-03-28 | 7,549.40 | 7,689.74 | 7,537.67 | 7,689.74 | 0.0M |
| 2024-03-27 | 7,243.33 | 7,560.67 | 7,161.30 | 7,549.40 | 0.0M |
| 2024-03-26 | 7,174.88 | 7,262.99 | 7,139.53 | 7,243.33 | 0.0M |
| 2024-03-25 | 7,127.55 | 7,204.51 | 7,127.55 | 7,174.88 | 0.0M |
| 2024-03-22 | 7,239.57 | 7,239.57 | 7,066.82 | 7,127.55 | 0.0M |
| 2024-03-21 | 7,024.79 | 7,393.54 | 7,024.79 | 7,239.57 | 0.0M |
| 2024-03-20 | 7,033.79 | 7,099.97 | 6,977.47 | 7,024.79 | 0.0M |
| 2024-03-19 | 7,138.55 | 7,175.90 | 6,986.22 | 7,033.79 | 0.0M |
| 2024-03-18 | 7,187.40 | 7,254.95 | 7,120.40 | 7,138.55 | 0.0M |
| 2024-03-15 | 7,028.92 | 7,213.10 | 7,006.22 | 7,187.40 | 0.0M |
| 2024-03-14 | 7,134.98 | 7,180.41 | 7,016.14 | 7,028.92 | 0.0M |
| 2024-03-13 | 7,097.30 | 7,167.18 | 6,927.35 | 7,134.98 | 0.0M |
| 2024-03-12 | 7,133.99 | 7,199.93 | 7,029.01 | 7,097.30 | 0.0M |
| 2024-03-11 | 7,083.32 | 7,153.37 | 7,001.95 | 7,133.99 | 0.0M |
| 2024-03-08 | 7,140.06 | 7,243.23 | 7,058.71 | 7,083.32 | 0.0M |
| 2024-03-07 | 7,089.73 | 7,198.46 | 7,054.87 | 7,140.06 | 0.0M |
| 2024-03-06 | 6,993.38 | 7,125.56 | 6,956.68 | 7,089.73 | 0.0M |
| 2024-03-05 | 6,695.90 | 7,016.24 | 6,695.90 | 6,993.38 | 0.0M |
| 2024-03-04 | 6,490.92 | 6,739.95 | 6,441.74 | 6,695.90 | 0.0M |
| 2024-03-01 | 6,284.84 | 6,513.56 | 6,271.42 | 6,490.92 | 0.0M |
| 2024-02-29 | 6,280.97 | 6,429.93 | 6,226.99 | 6,284.84 | 0.0M |
| 2024-02-28 | 6,350.25 | 6,390.01 | 6,167.35 | 6,280.97 | 0.0M |
| 2024-02-27 | 6,307.56 | 6,419.86 | 6,307.56 | 6,350.25 | 0.0M |
| 2024-02-26 | 6,333.41 | 6,422.60 | 6,271.90 | 6,307.56 | 0.0M |
| 2024-02-23 | 6,255.57 | 6,333.41 | 6,182.84 | 6,333.41 | 0.0M |
| 2024-02-22 | 6,414.15 | 6,414.15 | 6,255.57 | 6,255.57 | 0.0M |
| 2024-02-21 | 6,310.87 | 6,382.99 | 6,282.97 | 6,331.32 | 0.0M |
| 2024-02-20 | 6,329.08 | 6,346.64 | 6,246.19 | 6,310.87 | 0.0M |
| 2024-02-19 | 6,376.07 | 6,380.42 | 6,276.08 | 6,329.08 | 0.0M |
| 2024-02-16 | 6,312.69 | 6,421.77 | 6,308.08 | 6,376.07 | 0.0M |
| 2024-02-15 | 6,193.24 | 6,374.57 | 6,193.24 | 6,312.69 | 0.0M |
| 2024-02-14 | 6,257.57 | 6,267.58 | 6,141.10 | 6,193.24 | 0.0M |
| 2024-02-13 | 6,454.11 | 6,494.53 | 6,195.98 | 6,257.57 | 0.0M |
| 2024-02-12 | 6,293.82 | 6,472.24 | 6,293.82 | 6,454.11 | 0.0M |
| 2024-02-09 | 6,365.23 | 6,411.08 | 6,250.14 | 6,293.82 | 0.0M |
| 2024-02-08 | 6,440.55 | 6,499.30 | 6,365.23 | 6,365.23 | 0.0M |
| 2024-02-07 | 6,580.66 | 6,607.66 | 6,433.72 | 6,440.55 | 0.0M |
| 2024-02-06 | 6,580.37 | 6,608.25 | 6,500.25 | 6,580.66 | 0.0M |
| 2024-02-05 | 6,653.60 | 6,690.36 | 6,566.40 | 6,580.37 | 0.0M |
| 2024-02-02 | 6,871.96 | 6,934.52 | 6,639.12 | 6,653.60 | 0.0M |
| 2024-02-01 | 6,894.29 | 6,894.29 | 6,722.25 | 6,871.96 | 0.0M |
| 2024-01-31 | 6,907.23 | 6,959.79 | 6,803.88 | 6,894.29 | 0.0M |
| 2024-01-30 | 6,955.67 | 7,000.99 | 6,888.55 | 6,907.23 | 0.0M |
| 2024-01-29 | 6,820.49 | 6,995.90 | 6,797.40 | 6,955.67 | 0.0M |
| 2024-01-26 | 6,833.48 | 6,914.51 | 6,815.20 | 6,820.49 | 0.0M |
| 2024-01-25 | 6,859.83 | 6,884.96 | 6,749.51 | 6,833.48 | 0.0M |
| 2024-01-24 | 6,551.85 | 7,008.76 | 6,551.85 | 6,859.83 | 0.0M |
| 2024-01-23 | 6,423.53 | 6,551.85 | 6,423.53 | 6,551.85 | 0.0M |
| 2024-01-22 | 6,550.53 | 6,606.44 | 6,408.93 | 6,423.53 | 0.0M |
| 2024-01-19 | 6,579.14 | 6,667.16 | 6,515.74 | 6,550.53 | 0.0M |
| 2024-01-18 | 6,553.64 | 6,639.05 | 6,514.29 | 6,579.14 | 0.0M |
| 2024-01-17 | 6,767.81 | 6,767.81 | 6,537.13 | 6,553.64 | 0.0M |
| 2024-01-16 | 6,951.23 | 6,974.18 | 6,767.81 | 6,767.81 | 0.0M |
| 2024-01-15 | 6,991.78 | 7,008.01 | 6,923.13 | 6,951.23 | 0.0M |
| 2024-01-12 | 6,765.76 | 6,991.78 | 6,765.76 | 6,991.78 | 0.0M |
| 2024-01-11 | 6,899.71 | 6,977.19 | 6,762.15 | 6,765.76 | 0.0M |
| 2024-01-10 | 7,061.67 | 7,098.30 | 6,899.71 | 6,899.71 | 0.0M |
| 2024-01-09 | 7,153.71 | 7,195.49 | 7,036.69 | 7,061.67 | 0.0M |
| 2024-01-08 | 7,277.71 | 7,277.71 | 7,125.38 | 7,153.71 | 0.0M |
| 2024-01-05 | 7,591.47 | 7,627.66 | 6,891.39 | 7,277.71 | 0.0M |
| 2024-01-04 | 7,698.82 | 7,698.85 | 7,541.93 | 7,591.47 | 0.0M |
| 2024-01-03 | 7,912.21 | 7,912.21 | 7,690.66 | 7,698.82 | 0.0M |
| 2024-01-02 | 7,981.16 | 8,064.90 | 7,892.73 | 7,912.21 | 0.0M |