FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,365.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,769.12 13,854.53 13,769.12 13,851.10 0.0K
08:05 13,830.50 13,863.16 13,830.50 13,855.71 0.0K
08:10 13,863.16 13,877.48 13,863.16 13,870.03 0.0K
08:15 13,873.46 13,899.55 13,870.03 13,899.55 0.0K
08:20 13,906.61 13,906.61 13,906.61 13,906.61 0.0K
08:25 13,906.61 13,906.61 13,906.61 13,906.61 0.0K
08:30 13,913.47 13,935.34 13,913.47 13,913.47 0.0K
08:35 13,907.59 13,907.59 13,854.73 13,854.73 0.0K
08:40 13,869.05 13,869.05 13,865.61 13,865.61 0.0K
08:45 13,880.52 13,890.92 13,880.52 13,887.48 0.0K
08:50 13,894.35 13,925.93 13,890.92 13,918.47 0.0K
08:55 13,933.38 13,933.38 13,893.27 13,893.27 0.0K
09:00 13,896.70 13,909.84 13,896.70 13,909.84 0.0K
09:10 13,913.37 13,918.38 13,910.92 13,918.38 0.0K
09:15 13,925.83 13,929.26 13,925.83 13,925.83 0.0K
09:20 13,918.38 13,920.73 13,907.49 13,920.73 0.0K
09:25 13,919.55 13,928.18 13,919.55 13,928.18 0.0K
09:30 13,931.62 13,932.79 13,931.62 13,932.79 0.0K
09:35 13,929.36 13,929.36 13,910.92 13,910.92 0.0K
09:40 13,913.28 13,913.28 13,897.19 13,913.18 0.0K
09:45 13,914.36 13,937.89 13,912.10 13,930.44 0.0K
09:50 13,933.87 13,958.00 13,933.87 13,958.00 0.0K
09:55 13,950.54 13,950.54 13,944.76 13,948.19 0.0K
10:00 13,949.37 13,949.37 13,944.76 13,944.76 0.0K
10:05 13,948.19 13,948.19 13,948.19 13,948.19 0.0K
10:10 13,947.01 13,947.01 13,940.15 13,940.15 0.0K
10:15 13,938.97 13,953.88 13,931.52 13,946.43 0.0K
10:20 13,944.07 13,944.07 13,944.07 13,944.07 0.0K
10:25 13,946.43 13,948.78 13,946.43 13,947.60 0.0K
10:30 13,962.51 13,980.26 13,962.51 13,972.81 0.0K
10:40 13,973.98 13,975.16 13,973.98 13,975.16 0.0K
10:45 13,994.68 14,009.78 13,992.32 14,009.78 0.0K
10:50 13,994.87 13,994.87 13,979.38 13,986.24 0.0K
10:55 13,993.69 14,005.17 13,990.26 13,993.01 0.0K
11:00 13,985.56 13,986.73 13,982.12 13,982.12 0.0K
11:05 13,980.95 13,988.40 13,968.88 13,968.88 0.0K
11:10 13,957.51 13,957.51 13,936.81 13,936.81 0.0K
11:15 13,951.72 13,959.17 13,951.72 13,959.17 0.0K
11:25 13,958.00 13,958.00 13,958.00 13,958.00 0.0K
11:30 13,958.00 13,958.00 13,958.00 13,958.00 0.0K
11:35 13,956.82 13,956.82 13,949.37 13,949.37 0.0K
11:40 13,948.19 13,950.54 13,947.11 13,948.29 0.0K
11:45 13,955.74 13,963.19 13,955.74 13,963.19 0.0K
11:50 13,955.74 13,955.74 13,949.95 13,949.95 0.0K
11:55 13,953.39 13,953.39 13,944.76 13,944.76 0.0K
12:00 13,932.21 13,932.21 13,931.03 13,931.03 0.0K
12:10 13,929.85 13,933.28 13,929.85 13,933.28 0.0K
12:20 13,932.11 13,932.11 13,932.11 13,932.11 0.0K
12:25 13,947.01 13,964.77 13,947.01 13,964.77 0.0K
12:30 13,961.33 13,968.79 13,961.33 13,961.33 0.0K
12:35 13,962.51 13,962.51 13,962.51 13,962.51 0.0K
12:40 13,961.33 13,961.33 13,961.33 13,961.33 0.0K
12:45 13,953.29 13,953.29 13,952.11 13,952.11 0.0K
12:50 13,947.41 13,947.41 13,947.41 13,947.41 0.0K
12:55 13,949.76 13,950.94 13,949.76 13,950.94 0.0K
13:00 13,958.39 13,964.18 13,956.72 13,956.72 0.0K
13:05 13,948.68 13,948.68 13,948.68 13,948.68 0.0K
13:10 13,945.25 13,945.25 13,942.90 13,944.07 0.0K
13:15 13,951.52 13,966.43 13,951.52 13,958.98 0.0K
13:20 13,951.52 13,951.52 13,921.71 13,929.17 0.0K
13:25 13,932.60 13,947.50 13,932.60 13,947.50 0.0K
13:30 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
13:35 13,958.49 13,958.49 13,958.49 13,958.49 0.0K
13:40 13,969.37 13,972.81 13,969.37 13,971.63 0.0K
13:50 13,979.08 13,981.44 13,959.66 13,959.66 0.0K
13:55 13,958.49 13,958.49 13,954.96 13,954.96 0.0K
14:00 13,957.31 13,975.65 13,953.88 13,953.88 0.0K
14:10 13,961.33 13,961.33 13,933.09 13,933.09 0.0K
14:15 13,925.64 13,937.70 13,925.64 13,935.35 0.0K
14:20 13,936.52 13,936.52 13,931.91 13,935.35 0.0K
14:25 13,931.91 13,931.91 13,904.94 13,912.40 0.0K
14:30 13,912.40 13,937.01 13,885.43 13,937.01 0.0K
14:35 13,944.47 13,959.37 13,923.87 13,923.87 0.0K
14:40 13,901.51 13,918.58 13,881.21 13,918.58 0.0K
14:45 13,922.01 13,954.17 13,922.01 13,954.17 0.0K
14:50 13,957.61 13,994.38 13,957.61 13,976.04 0.0K
14:55 13,968.59 13,968.59 13,943.29 13,943.29 0.0K
15:00 13,944.47 13,962.71 13,937.50 13,962.71 0.0K
15:05 13,970.16 13,973.69 13,959.37 13,960.55 0.0K
15:10 13,968.00 13,968.00 13,957.12 13,960.64 0.0K
15:15 13,965.35 13,981.44 13,948.09 13,981.44 0.0K
15:20 13,974.57 13,987.71 13,973.39 13,987.71 0.0K
15:25 13,980.85 13,980.85 13,978.49 13,978.49 0.0K
15:30 13,971.04 13,978.49 13,967.61 13,978.49 0.0K
15:35 13,981.93 13,985.36 13,963.59 13,963.59 0.0K
15:40 13,971.04 13,992.81 13,971.04 13,992.81 0.0K
15:45 13,996.25 13,996.25 13,972.12 13,972.12 0.0K
15:50 13,968.69 13,978.40 13,967.51 13,970.94 0.0K
15:55 13,978.40 13,978.40 13,956.04 13,956.04 0.0K
16:00 13,954.86 13,962.31 13,939.37 13,939.37 0.0K
16:05 13,935.93 13,946.82 13,935.93 13,939.86 0.0K
16:10 13,932.99 13,958.19 13,925.54 13,958.19 0.0K
16:15 13,960.55 13,960.55 13,948.49 13,958.29 0.0K
16:20 13,961.72 13,970.35 13,958.29 13,962.90 0.0K
16:25 13,961.72 13,961.72 13,941.03 13,951.92 0.0K
16:35 13,981.73 13,981.73 13,981.73 13,981.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし