FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,192.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,071.32 11,404.52 11,071.32 11,386.14 0.0K
08:05 11,543.63 11,543.82 11,419.05 11,436.37 0.0K
08:10 11,437.53 11,464.38 11,433.86 11,464.38 0.0K
08:15 11,470.33 11,505.89 11,451.42 11,505.89 0.0K
08:20 11,513.24 11,542.80 11,513.24 11,542.80 0.0K
08:25 11,546.48 11,548.12 11,508.31 11,508.31 0.0K
08:30 11,510.00 11,513.48 11,488.43 11,507.00 0.0K
08:35 11,491.14 11,501.73 11,476.96 11,486.39 0.0K
08:40 11,471.69 11,485.38 11,463.32 11,474.35 0.0K
08:45 11,470.67 11,509.23 11,470.67 11,494.52 0.0K
08:50 11,498.20 11,502.89 11,485.48 11,493.60 0.0K
08:55 11,490.21 11,497.57 11,451.18 11,451.18 0.0K
09:00 11,442.52 11,444.21 11,431.49 11,431.58 0.0K
09:05 11,427.91 11,458.62 11,427.91 11,458.62 0.0K
09:10 11,455.14 11,455.14 11,404.20 11,404.20 0.0K
09:15 11,405.89 11,414.65 11,403.57 11,409.23 0.0K
09:20 11,413.78 11,418.86 11,395.64 11,395.64 0.0K
09:25 11,388.67 11,400.86 11,388.67 11,391.58 0.0K
09:30 11,366.42 11,366.42 11,320.27 11,334.97 0.0K
09:35 11,333.81 11,338.65 11,329.27 11,332.41 0.0K
09:40 11,336.09 11,345.47 11,336.09 11,340.39 0.0K
09:45 11,346.10 11,348.42 11,341.36 11,341.36 0.0K
09:50 11,340.20 11,353.84 11,337.68 11,343.10 0.0K
09:55 11,336.04 11,336.04 11,314.75 11,318.23 0.0K
10:00 11,319.39 11,331.20 11,319.39 11,326.36 0.0K
10:05 11,328.68 11,342.52 11,328.68 11,337.68 0.0K
10:10 11,339.38 11,345.71 11,339.38 11,344.02 0.0K
10:15 11,329.99 11,359.79 11,329.99 11,359.79 0.0K
10:20 11,360.95 11,368.31 11,360.95 11,368.31 0.0K
10:25 11,361.24 11,362.94 11,361.24 11,362.94 0.0K
10:30 11,362.94 11,383.69 11,362.94 11,383.69 0.0K
10:35 11,380.01 11,380.01 11,380.01 11,380.01 0.0K
10:40 11,382.33 11,387.41 11,382.33 11,387.41 0.0K
10:45 11,390.80 11,392.49 11,390.80 11,392.49 0.0K
10:50 11,397.67 11,403.62 11,385.72 11,403.33 0.0K
10:55 11,404.49 11,417.65 11,399.85 11,408.60 0.0K
11:00 11,407.44 11,415.67 11,403.48 11,413.97 0.0K
11:05 11,410.49 11,417.36 11,406.33 11,410.01 0.0K
11:10 11,403.23 11,423.41 11,403.23 11,423.41 0.0K
11:15 11,419.93 11,424.76 11,415.72 11,415.72 0.0K
11:20 11,414.02 11,418.57 11,412.33 11,418.57 0.0K
11:25 11,422.25 11,425.10 11,418.33 11,421.71 0.0K
11:30 11,420.02 11,436.23 11,420.02 11,436.23 0.0K
11:35 11,436.23 11,440.19 11,426.89 11,437.87 0.0K
11:40 11,430.52 11,437.87 11,417.75 11,426.79 0.0K
11:45 11,432.79 11,449.43 11,432.60 11,432.60 0.0K
11:50 11,436.28 11,461.23 11,436.28 11,457.03 0.0K
11:55 11,460.70 11,460.70 11,442.08 11,442.08 0.0K
12:00 11,445.76 11,445.76 11,431.05 11,431.05 0.0K
12:05 11,425.97 11,425.97 11,419.73 11,423.12 0.0K
12:10 11,425.44 11,425.44 11,423.12 11,423.12 0.0K
12:15 11,431.58 11,438.94 11,431.58 11,436.71 0.0K
12:20 11,440.10 11,440.10 11,440.10 11,440.10 0.0K
12:25 11,454.80 11,463.56 11,445.95 11,445.95 0.0K
12:30 11,451.03 11,461.04 11,449.34 11,458.72 0.0K
12:35 11,455.05 11,455.67 11,453.35 11,455.67 0.0K
12:40 11,452.29 11,457.37 11,452.29 11,453.69 0.0K
12:45 11,448.61 11,448.61 11,442.61 11,442.61 0.0K
12:50 11,436.08 11,436.08 11,432.69 11,435.21 0.0K
12:55 11,435.21 11,448.80 11,426.16 11,448.80 0.0K
13:00 11,450.50 11,450.50 11,426.94 11,434.29 0.0K
13:05 11,435.99 11,467.14 11,435.99 11,467.14 0.0K
13:10 11,470.82 11,470.82 11,431.49 11,438.84 0.0K
13:15 11,435.16 11,436.32 11,430.62 11,436.32 0.0K
13:20 11,432.94 11,432.94 11,409.04 11,421.47 0.0K
13:25 11,425.15 11,425.15 11,419.78 11,419.78 0.0K
13:30 11,437.68 11,443.34 11,435.99 11,438.50 0.0K
13:35 11,434.82 11,434.82 11,395.20 11,397.43 0.0K
13:40 11,393.75 11,402.46 11,381.76 11,402.46 0.0K
13:45 11,404.15 11,413.88 11,404.15 11,412.18 0.0K
13:50 11,415.57 11,422.59 11,408.17 11,414.70 0.0K
13:55 11,413.01 11,420.41 11,409.33 11,420.41 0.0K
14:00 11,415.33 11,418.81 11,415.33 11,418.81 0.0K
14:05 11,433.52 11,443.68 11,433.52 11,440.19 0.0K
14:10 11,446.19 11,446.19 11,439.95 11,445.03 0.0K
14:15 11,450.21 11,463.56 11,445.13 11,452.53 0.0K
14:20 11,456.21 11,471.40 11,452.53 11,467.72 0.0K
14:25 11,466.03 11,466.03 11,429.16 11,429.16 0.0K
14:30 11,443.87 11,464.77 11,433.18 11,461.09 0.0K
14:35 11,462.78 11,492.97 11,429.02 11,459.01 0.0K
14:40 11,449.92 11,455.91 11,430.86 11,455.91 0.0K
14:45 11,461.91 11,533.99 11,461.91 11,522.96 0.0K
14:50 11,517.88 11,553.05 11,497.13 11,534.96 0.0K
14:55 11,536.65 11,538.64 11,449.04 11,463.75 0.0K
15:00 11,466.07 11,511.35 11,465.11 11,511.35 0.0K
15:05 11,507.68 11,562.68 11,505.45 11,517.11 0.0K
15:10 11,533.22 11,627.02 11,527.22 11,618.27 0.0K
15:15 11,633.55 11,657.98 11,618.55 11,629.58 0.0K
15:20 11,630.75 11,675.74 11,630.75 11,672.06 0.0K
15:25 11,679.03 11,723.05 11,657.64 11,701.81 0.0K
15:30 11,694.46 11,758.31 11,694.46 11,729.34 0.0K
15:35 11,721.98 11,740.37 11,713.23 11,718.26 0.0K
15:40 11,714.58 11,739.98 11,703.17 11,704.71 0.0K
15:45 11,712.07 11,719.76 11,687.73 11,698.28 0.0K
15:50 11,699.97 11,714.73 11,672.21 11,672.21 0.0K
15:55 11,665.43 11,669.11 11,643.61 11,643.61 0.0K
16:00 11,654.35 11,669.40 11,654.35 11,665.72 0.0K
16:05 11,664.03 11,693.49 11,662.04 11,668.77 0.0K
16:10 11,675.83 11,698.42 11,665.63 11,691.36 0.0K
16:15 11,695.04 11,712.60 11,691.02 11,705.49 0.0K
16:20 11,704.33 11,704.33 11,677.72 11,683.38 0.0K
16:25 11,679.70 11,692.09 11,677.38 11,681.79 0.0K
16:35 11,656.68 11,656.68 11,656.68 11,656.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし