5,559.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,103.76 | 5,156.42 | 5,103.76 | 5,156.42 | 0.0K |
| 08:05 | 5,158.49 | 5,158.49 | 5,153.03 | 5,155.86 | 0.0K |
| 08:10 | 5,154.23 | 5,154.35 | 5,147.65 | 5,147.83 | 0.0K |
| 08:15 | 5,148.17 | 5,150.70 | 5,146.64 | 5,146.64 | 0.0K |
| 08:20 | 5,145.97 | 5,147.17 | 5,145.84 | 5,147.17 | 0.0K |
| 08:25 | 5,147.44 | 5,147.44 | 5,145.18 | 5,145.18 | 0.0K |
| 08:30 | 5,143.85 | 5,150.62 | 5,143.85 | 5,150.62 | 0.0K |
| 08:35 | 5,151.63 | 5,159.00 | 5,151.63 | 5,159.00 | 0.0K |
| 08:40 | 5,159.52 | 5,164.05 | 5,159.52 | 5,164.05 | 0.0K |
| 08:45 | 5,162.60 | 5,165.07 | 5,162.60 | 5,165.07 | 0.0K |
| 08:50 | 5,165.54 | 5,169.59 | 5,165.54 | 5,169.59 | 0.0K |
| 08:55 | 5,168.59 | 5,168.59 | 5,165.30 | 5,167.15 | 0.0K |
| 09:00 | 5,167.71 | 5,170.61 | 5,167.18 | 5,170.61 | 0.0K |
| 09:05 | 5,169.94 | 5,169.94 | 5,169.42 | 5,169.71 | 0.0K |
| 09:10 | 5,170.96 | 5,172.06 | 5,170.96 | 5,171.24 | 0.0K |
| 09:15 | 5,170.51 | 5,172.72 | 5,170.51 | 5,171.09 | 0.0K |
| 09:20 | 5,169.73 | 5,169.73 | 5,167.94 | 5,167.94 | 0.0K |
| 09:25 | 5,167.93 | 5,167.95 | 5,167.39 | 5,167.95 | 0.0K |
| 09:30 | 5,168.89 | 5,169.12 | 5,168.16 | 5,169.12 | 0.0K |
| 09:35 | 5,168.97 | 5,168.97 | 5,165.52 | 5,165.52 | 0.0K |
| 09:40 | 5,165.84 | 5,167.24 | 5,165.19 | 5,167.24 | 0.0K |
| 09:45 | 5,166.25 | 5,168.34 | 5,166.25 | 5,167.44 | 0.0K |
| 09:50 | 5,167.10 | 5,170.65 | 5,165.87 | 5,169.74 | 0.0K |
| 09:55 | 5,169.65 | 5,171.88 | 5,169.65 | 5,171.88 | 0.0K |
| 10:00 | 5,172.46 | 5,178.13 | 5,172.46 | 5,178.13 | 0.0K |
| 10:05 | 5,178.20 | 5,179.11 | 5,178.20 | 5,178.99 | 0.0K |
| 10:10 | 5,178.99 | 5,179.78 | 5,178.36 | 5,178.73 | 0.0K |
| 10:15 | 5,178.90 | 5,181.68 | 5,178.90 | 5,180.47 | 0.0K |
| 10:20 | 5,181.64 | 5,181.64 | 5,174.85 | 5,174.85 | 0.0K |
| 10:25 | 5,175.02 | 5,175.42 | 5,174.14 | 5,175.42 | 0.0K |
| 10:30 | 5,175.99 | 5,177.43 | 5,175.99 | 5,177.32 | 0.0K |
| 10:35 | 5,177.28 | 5,177.28 | 5,175.63 | 5,175.63 | 0.0K |
| 10:40 | 5,175.82 | 5,175.82 | 5,174.43 | 5,175.03 | 0.0K |
| 10:45 | 5,174.80 | 5,176.47 | 5,174.80 | 5,176.30 | 0.0K |
| 10:50 | 5,176.03 | 5,176.03 | 5,174.76 | 5,175.03 | 0.0K |
| 10:55 | 5,174.82 | 5,174.82 | 5,173.51 | 5,174.27 | 0.0K |
| 11:00 | 5,174.01 | 5,174.01 | 5,169.90 | 5,170.29 | 0.0K |
| 11:05 | 5,170.32 | 5,171.03 | 5,170.26 | 5,170.37 | 0.0K |
| 11:10 | 5,170.27 | 5,170.38 | 5,169.75 | 5,170.38 | 0.0K |
| 11:15 | 5,169.80 | 5,170.26 | 5,169.19 | 5,170.26 | 0.0K |
| 11:20 | 5,169.94 | 5,170.05 | 5,168.29 | 5,168.29 | 0.0K |
| 11:25 | 5,167.42 | 5,169.15 | 5,167.42 | 5,169.15 | 0.0K |
| 11:30 | 5,169.21 | 5,169.21 | 5,167.92 | 5,169.14 | 0.0K |
| 11:35 | 5,169.39 | 5,169.51 | 5,168.62 | 5,169.40 | 0.0K |
| 11:40 | 5,169.22 | 5,171.97 | 5,168.55 | 5,171.97 | 0.0K |
| 11:45 | 5,172.48 | 5,172.48 | 5,170.43 | 5,170.43 | 0.0K |
| 11:50 | 5,170.79 | 5,170.79 | 5,168.53 | 5,168.53 | 0.0K |
| 11:55 | 5,168.49 | 5,168.49 | 5,167.45 | 5,167.77 | 0.0K |
| 12:00 | 5,165.19 | 5,165.41 | 5,162.55 | 5,162.55 | 0.0K |
| 12:05 | 5,161.73 | 5,161.73 | 5,159.25 | 5,160.02 | 0.0K |
| 12:10 | 5,159.99 | 5,160.70 | 5,159.67 | 5,160.42 | 0.0K |
| 12:15 | 5,160.63 | 5,160.82 | 5,160.38 | 5,160.82 | 0.0K |
| 12:20 | 5,160.28 | 5,160.28 | 5,158.89 | 5,159.17 | 0.0K |
| 12:25 | 5,159.02 | 5,160.46 | 5,159.02 | 5,160.46 | 0.0K |
| 12:30 | 5,160.79 | 5,161.86 | 5,160.79 | 5,161.86 | 0.0K |
| 12:35 | 5,161.62 | 5,162.51 | 5,161.30 | 5,162.50 | 0.0K |
| 12:40 | 5,162.16 | 5,163.02 | 5,161.67 | 5,163.02 | 0.0K |
| 12:45 | 5,162.13 | 5,162.13 | 5,159.06 | 5,159.45 | 0.0K |
| 12:50 | 5,159.43 | 5,159.75 | 5,158.02 | 5,158.02 | 0.0K |
| 12:55 | 5,158.11 | 5,158.43 | 5,157.00 | 5,157.53 | 0.0K |
| 13:00 | 5,156.30 | 5,156.30 | 5,154.06 | 5,154.06 | 0.0K |
| 13:05 | 5,154.39 | 5,155.48 | 5,154.31 | 5,155.09 | 0.0K |
| 13:10 | 5,155.46 | 5,156.61 | 5,155.24 | 5,156.14 | 0.0K |
| 13:15 | 5,156.59 | 5,156.95 | 5,155.95 | 5,156.19 | 0.0K |
| 13:20 | 5,154.38 | 5,156.28 | 5,154.38 | 5,155.25 | 0.0K |
| 13:25 | 5,155.79 | 5,157.58 | 5,155.79 | 5,156.66 | 0.0K |
| 13:30 | 5,155.97 | 5,157.16 | 5,155.97 | 5,157.16 | 0.0K |
| 13:35 | 5,157.00 | 5,157.99 | 5,156.46 | 5,156.48 | 0.0K |
| 13:40 | 5,155.90 | 5,155.90 | 5,151.50 | 5,151.50 | 0.0K |
| 13:45 | 5,150.46 | 5,151.12 | 5,150.03 | 5,150.99 | 0.0K |
| 13:50 | 5,151.66 | 5,152.07 | 5,151.07 | 5,151.07 | 0.0K |
| 13:55 | 5,150.97 | 5,151.25 | 5,150.68 | 5,150.85 | 0.0K |
| 14:00 | 5,151.94 | 5,155.39 | 5,151.80 | 5,155.39 | 0.0K |
| 14:05 | 5,156.87 | 5,156.87 | 5,155.60 | 5,156.30 | 0.0K |
| 14:10 | 5,155.23 | 5,155.91 | 5,155.17 | 5,155.37 | 0.0K |
| 14:15 | 5,154.67 | 5,154.67 | 5,153.42 | 5,154.05 | 0.0K |
| 14:20 | 5,153.89 | 5,156.90 | 5,153.89 | 5,156.90 | 0.0K |
| 14:25 | 5,156.96 | 5,156.96 | 5,154.60 | 5,154.74 | 0.0K |
| 14:30 | 5,155.11 | 5,155.11 | 5,149.82 | 5,149.82 | 0.0K |
| 14:35 | 5,150.63 | 5,154.46 | 5,150.63 | 5,154.32 | 0.0K |
| 14:40 | 5,153.38 | 5,155.13 | 5,153.13 | 5,155.13 | 0.0K |
| 14:45 | 5,154.38 | 5,155.56 | 5,152.26 | 5,152.26 | 0.0K |
| 14:50 | 5,151.42 | 5,152.34 | 5,149.65 | 5,149.65 | 0.0K |
| 14:55 | 5,149.80 | 5,149.80 | 5,146.83 | 5,146.83 | 0.0K |
| 15:00 | 5,146.57 | 5,151.58 | 5,146.57 | 5,151.07 | 0.0K |
| 15:05 | 5,151.59 | 5,154.32 | 5,151.59 | 5,154.32 | 0.0K |
| 15:10 | 5,154.55 | 5,155.09 | 5,154.00 | 5,154.06 | 0.0K |
| 15:15 | 5,152.40 | 5,156.00 | 5,151.40 | 5,156.00 | 0.0K |
| 15:20 | 5,157.73 | 5,162.48 | 5,157.73 | 5,162.48 | 0.0K |
| 15:25 | 5,163.64 | 5,164.69 | 5,163.43 | 5,164.55 | 0.0K |
| 15:30 | 5,162.86 | 5,162.86 | 5,161.02 | 5,161.02 | 0.0K |
| 15:35 | 5,161.69 | 5,161.69 | 5,160.24 | 5,160.24 | 0.0K |
| 15:40 | 5,159.32 | 5,159.95 | 5,157.75 | 5,159.95 | 0.0K |
| 15:45 | 5,159.28 | 5,159.28 | 5,157.06 | 5,158.60 | 0.0K |
| 15:50 | 5,158.19 | 5,158.19 | 5,156.91 | 5,156.91 | 0.0K |
| 15:55 | 5,157.65 | 5,158.00 | 5,157.29 | 5,157.60 | 0.0K |
| 16:00 | 5,156.87 | 5,157.09 | 5,156.31 | 5,156.31 | 0.0K |
| 16:05 | 5,155.23 | 5,157.13 | 5,155.18 | 5,157.13 | 0.0K |
| 16:10 | 5,157.11 | 5,158.09 | 5,156.89 | 5,157.80 | 0.0K |
| 16:15 | 5,156.90 | 5,158.23 | 5,156.27 | 5,156.41 | 0.0K |
| 16:20 | 5,157.25 | 5,157.25 | 5,153.62 | 5,153.62 | 0.0K |
| 16:25 | 5,154.54 | 5,154.54 | 5,152.20 | 5,153.10 | 0.0K |
| 16:35 | 5,147.85 | 5,147.85 | 5,147.85 | 5,147.85 | 0.0K |