FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,718.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,748.56 9,764.09 9,748.56 9,749.22 0.0K
08:05 9,761.70 9,837.56 9,761.70 9,837.56 0.0K
08:10 9,816.88 9,838.47 9,816.88 9,834.08 0.0K
08:15 9,851.64 9,887.57 9,851.64 9,887.57 0.0K
08:20 9,890.69 9,890.69 9,869.87 9,869.87 0.0K
08:25 9,872.99 9,872.99 9,862.36 9,862.66 0.0K
08:30 9,862.05 9,865.75 9,853.27 9,865.75 0.0K
08:35 9,863.24 9,872.60 9,863.24 9,872.02 0.0K
08:40 9,868.90 9,883.92 9,868.90 9,883.92 0.0K
08:45 9,885.13 9,888.86 9,885.13 9,888.86 0.0K
08:50 9,873.84 9,873.89 9,869.50 9,873.89 0.0K
08:55 9,877.01 9,887.65 9,877.01 9,887.65 0.0K
09:00 9,884.53 9,884.53 9,841.98 9,841.98 0.0K
09:05 9,845.10 9,857.24 9,845.10 9,854.12 0.0K
09:10 9,851.09 9,880.92 9,851.09 9,880.92 0.0K
09:15 9,877.80 9,878.81 9,877.80 9,878.13 0.0K
09:20 9,875.01 9,875.32 9,870.93 9,870.93 0.0K
09:25 9,874.05 9,874.05 9,866.54 9,866.54 0.0K
09:30 9,872.44 9,873.12 9,861.81 9,861.81 0.0K
09:35 9,861.20 9,861.20 9,861.20 9,861.20 0.0K
09:40 9,865.59 9,880.36 9,865.59 9,880.36 0.0K
09:45 9,877.24 9,880.36 9,875.97 9,880.36 0.0K
09:50 9,881.03 9,885.42 9,880.73 9,880.73 0.0K
09:55 9,880.12 9,883.91 9,879.52 9,880.84 0.0K
10:00 9,881.18 9,881.18 9,869.19 9,869.19 0.0K
10:10 9,867.84 9,867.84 9,856.00 9,856.00 0.0K
10:15 9,860.39 9,865.38 9,860.39 9,861.92 0.0K
10:20 9,861.32 9,862.23 9,861.32 9,862.23 0.0K
10:25 9,862.56 9,862.56 9,862.56 9,862.56 0.0K
10:30 9,861.35 9,879.53 9,861.35 9,879.53 0.0K
10:35 9,876.41 9,876.41 9,867.02 9,874.54 0.0K
10:40 9,871.42 9,871.42 9,868.30 9,871.42 0.0K
10:45 9,862.63 9,862.94 9,862.33 9,862.33 0.0K
10:50 9,865.45 9,869.84 9,865.45 9,869.84 0.0K
11:00 9,870.14 9,880.44 9,870.14 9,880.44 0.0K
11:05 9,881.04 9,890.13 9,881.04 9,890.13 0.0K
11:10 9,889.82 9,889.82 9,874.80 9,874.80 0.0K
11:15 9,870.41 9,877.92 9,870.41 9,876.71 0.0K
11:20 9,881.10 9,887.02 9,881.10 9,887.02 0.0K
11:25 9,888.23 9,888.53 9,886.71 9,886.71 0.0K
11:30 9,883.59 9,883.59 9,863.87 9,863.87 0.0K
11:35 9,863.87 9,863.87 9,855.15 9,855.15 0.0K
11:40 9,852.03 9,852.03 9,848.50 9,851.62 0.0K
11:45 9,854.74 9,854.74 9,850.71 9,850.71 0.0K
11:50 9,851.62 9,855.65 9,851.32 9,855.65 0.0K
11:55 9,855.95 9,856.26 9,855.95 9,856.26 0.0K
12:00 9,851.87 9,851.87 9,850.85 9,851.16 0.0K
12:05 9,847.43 9,850.55 9,847.43 9,847.73 0.0K
12:10 9,847.43 9,850.55 9,847.43 9,850.55 0.0K
12:15 9,846.16 9,846.16 9,842.74 9,842.74 0.0K
12:20 9,842.43 9,842.74 9,839.62 9,842.74 0.0K
12:25 9,842.74 9,851.52 9,839.95 9,839.95 0.0K
12:30 9,836.83 9,839.95 9,836.83 9,836.83 0.0K
12:35 9,832.44 9,832.44 9,828.04 9,828.04 0.0K
12:40 9,827.74 9,827.74 9,819.02 9,819.02 0.0K
12:45 9,814.63 9,814.63 9,813.95 9,813.95 0.0K
12:50 9,813.65 9,813.65 9,802.72 9,812.08 0.0K
12:55 9,808.96 9,817.74 9,808.96 9,817.74 0.0K
13:05 9,818.34 9,818.65 9,809.29 9,809.29 0.0K
13:10 9,806.17 9,806.77 9,806.17 9,806.77 0.0K
13:15 9,805.26 9,805.26 9,800.26 9,800.26 0.0K
13:20 9,799.96 9,805.02 9,799.96 9,805.02 0.0K
13:25 9,800.63 9,800.63 9,785.98 9,785.98 0.0K
13:30 9,790.37 9,796.98 9,790.37 9,795.67 0.0K
13:35 9,794.77 9,798.56 9,794.77 9,798.56 0.0K
13:40 9,802.95 9,802.95 9,797.64 9,797.64 0.0K
13:45 9,797.04 9,804.29 9,792.65 9,803.95 0.0K
13:50 9,804.29 9,811.12 9,803.61 9,808.00 0.0K
13:55 9,812.40 9,812.40 9,808.60 9,808.60 0.0K
14:00 9,811.72 9,812.70 9,810.41 9,810.41 0.0K
14:05 9,807.29 9,808.19 9,807.29 9,807.89 0.0K
14:10 9,808.80 9,810.01 9,808.80 9,810.01 0.0K
14:15 9,809.41 9,811.53 9,809.41 9,811.22 0.0K
14:20 9,811.83 9,815.88 9,811.49 9,811.75 0.0K
14:25 9,807.36 9,807.36 9,799.85 9,801.43 0.0K
14:30 9,804.21 9,810.22 9,804.21 9,808.67 0.0K
14:35 9,808.37 9,819.30 9,808.37 9,818.48 0.0K
14:40 9,821.60 9,831.59 9,821.60 9,831.29 0.0K
14:45 9,834.41 9,861.01 9,834.41 9,857.89 0.0K
14:50 9,858.23 9,868.86 9,858.23 9,868.86 0.0K
14:55 9,869.16 9,869.16 9,862.92 9,862.92 0.0K
15:00 9,862.32 9,862.32 9,861.64 9,861.64 0.0K
15:05 9,866.03 9,866.37 9,863.02 9,863.02 0.0K
15:10 9,859.90 9,868.76 9,853.99 9,853.99 0.0K
15:15 9,858.38 9,867.74 9,812.59 9,813.50 0.0K
15:20 9,812.89 9,837.05 9,808.50 9,836.08 0.0K
15:25 9,834.73 9,849.79 9,834.73 9,849.79 0.0K
15:30 9,846.67 9,858.93 9,846.67 9,855.81 0.0K
15:35 9,850.51 9,850.51 9,841.99 9,841.99 0.0K
15:40 9,846.38 9,863.02 9,846.38 9,859.90 0.0K
15:45 9,860.91 9,860.91 9,841.45 9,856.79 0.0K
15:50 9,853.67 9,878.50 9,853.67 9,878.50 0.0K
15:55 9,878.80 9,879.48 9,878.16 9,878.16 0.0K
16:00 9,878.16 9,885.07 9,878.16 9,885.07 0.0K
16:05 9,888.19 9,898.79 9,883.80 9,898.79 0.0K
16:10 9,895.67 9,895.98 9,892.45 9,892.45 0.0K
16:15 9,886.21 9,892.11 9,885.87 9,888.39 0.0K
16:20 9,884.00 9,893.61 9,882.65 9,893.61 0.0K
16:25 9,893.01 9,893.01 9,878.35 9,885.76 0.0K
16:35 9,896.77 9,896.77 9,896.77 9,896.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし