FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,042.88 4,047.59 4,042.88 4,044.27 0.0K
08:05 4,045.86 4,046.40 4,043.37 4,043.37 0.0K
08:10 4,041.80 4,041.80 4,040.01 4,041.48 0.0K
08:15 4,042.42 4,042.42 4,039.44 4,039.44 0.0K
08:20 4,038.76 4,040.08 4,038.76 4,039.23 0.0K
08:25 4,039.59 4,042.41 4,039.59 4,042.41 0.0K
08:30 4,042.90 4,042.90 4,040.50 4,040.50 0.0K
08:35 4,040.61 4,040.61 4,039.15 4,039.67 0.0K
08:40 4,039.95 4,040.66 4,039.95 4,040.66 0.0K
08:45 4,040.18 4,040.18 4,037.74 4,037.74 0.0K
08:50 4,038.37 4,039.93 4,038.37 4,039.14 0.0K
08:55 4,039.47 4,041.99 4,038.93 4,041.99 0.0K
09:00 4,042.21 4,044.37 4,042.21 4,043.57 0.0K
09:05 4,044.19 4,044.19 4,042.54 4,042.54 0.0K
09:10 4,041.80 4,042.75 4,041.05 4,042.75 0.0K
09:15 4,042.68 4,043.52 4,042.32 4,042.32 0.0K
09:20 4,042.24 4,043.41 4,042.24 4,043.41 0.0K
09:25 4,044.76 4,046.78 4,044.76 4,046.53 0.0K
09:30 4,046.56 4,046.56 4,041.08 4,041.27 0.0K
09:35 4,041.68 4,042.43 4,041.63 4,042.43 0.0K
09:40 4,042.70 4,043.27 4,042.30 4,043.27 0.0K
09:45 4,042.69 4,043.22 4,041.37 4,041.69 0.0K
09:50 4,040.96 4,040.96 4,039.90 4,040.31 0.0K
09:55 4,041.94 4,041.94 4,038.90 4,039.19 0.0K
10:00 4,038.81 4,038.81 4,037.66 4,038.01 0.0K
10:05 4,038.88 4,038.88 4,037.51 4,037.75 0.0K
10:10 4,037.39 4,040.78 4,037.39 4,040.78 0.0K
10:15 4,041.36 4,043.17 4,041.36 4,043.17 0.0K
10:20 4,043.13 4,044.25 4,042.59 4,044.25 0.0K
10:25 4,044.28 4,046.08 4,044.28 4,046.08 0.0K
10:30 4,046.17 4,046.44 4,045.71 4,046.32 0.0K
10:35 4,046.60 4,046.79 4,045.41 4,045.41 0.0K
10:40 4,044.89 4,046.94 4,044.89 4,046.94 0.0K
10:45 4,047.50 4,047.50 4,044.59 4,044.59 0.0K
10:50 4,045.14 4,045.14 4,043.65 4,044.26 0.0K
10:55 4,044.42 4,044.42 4,043.02 4,043.02 0.0K
11:00 4,041.96 4,042.78 4,041.96 4,042.52 0.0K
11:05 4,043.62 4,043.62 4,041.07 4,041.38 0.0K
11:10 4,041.42 4,041.42 4,039.96 4,039.96 0.0K
11:15 4,040.60 4,042.27 4,040.60 4,042.04 0.0K
11:20 4,041.62 4,041.62 4,039.19 4,039.99 0.0K
11:25 4,041.19 4,042.69 4,041.04 4,042.69 0.0K
11:30 4,042.66 4,042.66 4,041.61 4,042.39 0.0K
11:35 4,042.51 4,044.50 4,042.51 4,044.07 0.0K
11:40 4,044.32 4,044.89 4,044.32 4,044.89 0.0K
11:45 4,044.64 4,045.16 4,043.93 4,045.16 0.0K
11:50 4,045.17 4,045.43 4,044.48 4,044.58 0.0K
11:55 4,044.90 4,045.35 4,044.56 4,045.35 0.0K
12:00 4,046.02 4,046.02 4,041.84 4,041.84 0.0K
12:05 4,042.12 4,042.12 4,040.47 4,041.23 0.0K
12:10 4,041.42 4,041.42 4,039.74 4,040.21 0.0K
12:15 4,040.48 4,040.48 4,039.38 4,039.78 0.0K
12:20 4,040.11 4,040.11 4,038.59 4,039.10 0.0K
12:25 4,039.70 4,039.70 4,037.54 4,037.54 0.0K
12:30 4,037.97 4,038.66 4,037.85 4,038.11 0.0K
12:35 4,038.22 4,038.66 4,038.13 4,038.66 0.0K
12:40 4,038.99 4,040.04 4,038.41 4,040.04 0.0K
12:45 4,040.35 4,041.12 4,040.13 4,041.12 0.0K
12:50 4,042.02 4,043.02 4,042.02 4,043.02 0.0K
12:55 4,043.10 4,043.10 4,042.43 4,042.51 0.0K
13:00 4,042.24 4,043.66 4,042.14 4,043.66 0.0K
13:05 4,042.64 4,042.65 4,042.41 4,042.41 0.0K
13:10 4,041.75 4,042.63 4,041.75 4,042.63 0.0K
13:15 4,042.05 4,042.05 4,040.73 4,041.89 0.0K
13:20 4,042.95 4,042.98 4,041.87 4,042.11 0.0K
13:25 4,041.24 4,041.57 4,040.86 4,040.86 0.0K
13:30 4,040.41 4,042.01 4,040.41 4,042.01 0.0K
13:35 4,042.32 4,044.58 4,042.32 4,044.58 0.0K
13:40 4,044.85 4,044.85 4,044.01 4,044.70 0.0K
13:45 4,045.91 4,046.38 4,045.10 4,045.10 0.0K
13:50 4,045.20 4,045.29 4,044.15 4,045.29 0.0K
13:55 4,045.61 4,046.09 4,045.60 4,045.60 0.0K
14:00 4,045.72 4,045.72 4,044.57 4,044.57 0.0K
14:05 4,042.89 4,044.97 4,042.89 4,044.03 0.0K
14:10 4,043.73 4,046.82 4,043.73 4,046.82 0.0K
14:15 4,046.16 4,046.16 4,045.44 4,045.71 0.0K
14:20 4,045.41 4,045.82 4,044.72 4,045.01 0.0K
14:25 4,044.35 4,044.82 4,040.77 4,040.77 0.0K
14:30 4,041.68 4,042.65 4,041.68 4,042.14 0.0K
14:35 4,043.58 4,043.65 4,042.56 4,043.42 0.0K
14:40 4,042.86 4,043.30 4,041.70 4,041.70 0.0K
14:45 4,041.01 4,042.63 4,041.01 4,042.63 0.0K
14:50 4,044.23 4,045.09 4,042.96 4,045.05 0.0K
14:55 4,044.98 4,045.58 4,043.44 4,043.44 0.0K
15:00 4,043.12 4,043.94 4,039.35 4,043.89 0.0K
15:05 4,042.58 4,042.58 4,039.03 4,040.77 0.0K
15:10 4,042.66 4,044.42 4,042.20 4,044.42 0.0K
15:15 4,044.63 4,046.44 4,044.62 4,045.67 0.0K
15:20 4,045.71 4,046.81 4,045.50 4,046.81 0.0K
15:25 4,046.90 4,047.74 4,046.90 4,047.02 0.0K
15:30 4,047.05 4,047.36 4,046.94 4,047.36 0.0K
15:35 4,046.75 4,048.28 4,046.60 4,046.60 0.0K
15:40 4,046.08 4,046.28 4,045.62 4,045.62 0.0K
15:45 4,045.63 4,045.63 4,045.18 4,045.59 0.0K
15:50 4,045.14 4,045.14 4,042.44 4,043.54 0.0K
15:55 4,043.28 4,043.28 4,041.67 4,041.75 0.0K
16:00 4,042.78 4,042.78 4,041.89 4,041.89 0.0K
16:05 4,041.12 4,042.83 4,041.12 4,042.51 0.0K
16:10 4,043.39 4,044.33 4,043.39 4,043.82 0.0K
16:15 4,043.52 4,043.52 4,036.52 4,036.52 0.0K
16:20 4,037.45 4,037.45 4,036.27 4,037.24 0.0K
16:25 4,036.04 4,036.04 4,035.44 4,035.60 0.0K
16:35 4,035.77 4,035.77 4,035.77 4,035.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし