4,287.27
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,768.12 | 3,802.57 | 3,763.13 | 3,799.73 | 0.0M |
| 2024-12-30 | 3,775.24 | 3,777.02 | 3,757.85 | 3,768.12 | 0.0M |
| 2024-12-27 | 3,766.97 | 3,778.00 | 3,759.88 | 3,775.24 | 0.0M |
| 2024-12-24 | 3,745.37 | 3,773.30 | 3,745.37 | 3,766.97 | 0.0M |
| 2024-12-23 | 3,735.68 | 3,745.37 | 3,721.70 | 3,745.37 | 0.0M |
| 2024-12-20 | 3,747.90 | 3,747.90 | 3,698.74 | 3,735.68 | 0.0M |
| 2024-12-19 | 3,786.67 | 3,786.67 | 3,740.32 | 3,747.90 | 0.0M |
| 2024-12-18 | 3,780.35 | 3,800.98 | 3,780.35 | 3,786.67 | 0.0M |
| 2024-12-17 | 3,818.10 | 3,818.10 | 3,780.35 | 3,780.35 | 0.0M |
| 2024-12-16 | 3,847.94 | 3,850.33 | 3,816.77 | 3,818.10 | 0.0M |
| 2024-12-13 | 3,852.29 | 3,862.76 | 3,837.24 | 3,847.94 | 0.0M |
| 2024-12-12 | 3,848.31 | 3,864.89 | 3,848.05 | 3,852.29 | 0.0M |
| 2024-12-11 | 3,848.34 | 3,863.30 | 3,832.67 | 3,848.31 | 0.0M |
| 2024-12-10 | 3,867.42 | 3,867.42 | 3,843.66 | 3,848.34 | 0.0M |
| 2024-12-09 | 3,820.55 | 3,874.53 | 3,820.55 | 3,867.42 | 0.0M |
| 2024-12-06 | 3,842.51 | 3,851.26 | 3,818.53 | 3,820.55 | 0.0M |
| 2024-12-05 | 3,842.54 | 3,848.20 | 3,835.35 | 3,842.51 | 0.0M |
| 2024-12-04 | 3,856.69 | 3,859.90 | 3,841.20 | 3,842.54 | 0.0M |
| 2024-12-03 | 3,840.05 | 3,878.93 | 3,840.05 | 3,856.69 | 0.0M |
| 2024-12-02 | 3,836.02 | 3,855.50 | 3,826.57 | 3,840.05 | 0.0M |
| 2024-11-29 | 3,830.78 | 3,837.91 | 3,822.57 | 3,836.02 | 0.0M |
| 2024-11-28 | 3,828.36 | 3,835.16 | 3,821.05 | 3,830.78 | 0.0M |
| 2024-11-27 | 3,820.56 | 3,832.77 | 3,809.70 | 3,828.36 | 0.0M |
| 2024-11-26 | 3,844.17 | 3,844.17 | 3,819.38 | 3,820.56 | 0.0M |
| 2024-11-25 | 3,829.28 | 3,851.56 | 3,829.28 | 3,844.17 | 0.0M |
| 2024-11-22 | 3,796.75 | 3,834.74 | 3,796.75 | 3,829.28 | 0.0M |
| 2024-11-21 | 3,773.29 | 3,799.09 | 3,762.97 | 3,796.75 | 0.0M |
| 2024-11-20 | 3,778.74 | 3,788.52 | 3,768.71 | 3,773.29 | 0.0M |
| 2024-11-19 | 3,787.62 | 3,807.50 | 3,758.40 | 3,778.74 | 0.0M |
| 2024-11-18 | 3,761.45 | 3,787.62 | 3,761.45 | 3,787.62 | 0.0M |
| 2024-11-15 | 3,732.28 | 3,767.59 | 3,721.00 | 3,761.45 | 0.0M |
| 2024-11-14 | 3,710.39 | 3,735.69 | 3,698.14 | 3,732.28 | 0.0M |
| 2024-11-13 | 3,705.50 | 3,723.30 | 3,694.45 | 3,710.39 | 0.0M |
| 2024-11-12 | 3,755.23 | 3,755.23 | 3,700.76 | 3,705.50 | 0.0M |
| 2024-11-11 | 3,740.97 | 3,767.51 | 3,740.97 | 3,755.23 | 0.0M |
| 2024-11-08 | 3,799.19 | 3,799.19 | 3,735.65 | 3,740.97 | 0.0M |
| 2024-11-07 | 3,803.64 | 3,823.78 | 3,799.19 | 3,799.19 | 0.0M |
| 2024-11-06 | 3,819.11 | 3,867.88 | 3,791.58 | 3,803.64 | 0.0M |
| 2024-11-05 | 3,809.68 | 3,825.45 | 3,807.52 | 3,819.11 | 0.0M |
| 2024-11-04 | 3,799.34 | 3,833.61 | 3,799.34 | 3,809.68 | 0.0M |
| 2024-11-01 | 3,772.35 | 3,819.31 | 3,772.35 | 3,799.34 | 0.0M |
| 2024-10-31 | 3,769.53 | 3,772.35 | 3,751.81 | 3,772.35 | 0.0M |
| 2024-10-30 | 3,787.07 | 3,804.33 | 3,763.77 | 3,769.53 | 0.0M |
| 2024-10-29 | 3,815.00 | 3,841.47 | 3,782.82 | 3,787.07 | 0.0M |
| 2024-10-28 | 3,808.66 | 3,818.63 | 3,779.35 | 3,815.00 | 0.0M |
| 2024-10-25 | 3,816.16 | 3,824.62 | 3,806.81 | 3,808.66 | 0.0M |
| 2024-10-24 | 3,802.64 | 3,857.27 | 3,802.64 | 3,816.16 | 0.0M |
| 2024-10-23 | 3,829.26 | 3,841.91 | 3,798.24 | 3,802.64 | 0.0M |
| 2024-10-22 | 3,824.15 | 3,834.03 | 3,802.90 | 3,829.26 | 0.0M |
| 2024-10-21 | 3,840.13 | 3,858.13 | 3,824.15 | 3,824.15 | 0.0M |
| 2024-10-18 | 3,851.03 | 3,853.38 | 3,821.82 | 3,840.13 | 0.0M |
| 2024-10-17 | 3,830.35 | 3,857.67 | 3,821.68 | 3,851.03 | 0.0M |
| 2024-10-16 | 3,797.32 | 3,840.21 | 3,797.32 | 3,830.35 | 0.0M |
| 2024-10-15 | 3,832.18 | 3,832.18 | 3,782.83 | 3,797.32 | 0.0M |
| 2024-10-14 | 3,822.96 | 3,834.21 | 3,814.92 | 3,832.18 | 0.0M |
| 2024-10-11 | 3,820.35 | 3,829.43 | 3,807.49 | 3,822.96 | 0.0M |
| 2024-10-10 | 3,816.28 | 3,832.82 | 3,812.53 | 3,820.35 | 0.0M |
| 2024-10-09 | 3,790.30 | 3,816.28 | 3,789.06 | 3,816.28 | 0.0M |
| 2024-10-08 | 3,863.15 | 3,863.15 | 3,787.29 | 3,790.30 | 0.0M |
| 2024-10-07 | 3,840.85 | 3,870.98 | 3,835.04 | 3,863.15 | 0.0M |
| 2024-10-04 | 3,818.97 | 3,848.81 | 3,813.79 | 3,840.85 | 0.0M |
| 2024-10-03 | 3,821.41 | 3,839.33 | 3,805.49 | 3,818.97 | 0.0M |
| 2024-10-02 | 3,817.27 | 3,848.48 | 3,817.19 | 3,821.41 | 0.0M |
| 2024-10-01 | 3,804.87 | 3,821.86 | 3,794.42 | 3,817.27 | 0.0M |
| 2024-09-30 | 3,838.41 | 3,845.11 | 3,804.87 | 3,804.87 | 0.0M |
| 2024-09-27 | 3,815.55 | 3,843.30 | 3,815.55 | 3,838.41 | 0.0M |
| 2024-09-26 | 3,819.62 | 3,834.17 | 3,804.79 | 3,815.55 | 0.0M |
| 2024-09-25 | 3,834.31 | 3,852.29 | 3,810.87 | 3,819.62 | 0.0M |
| 2024-09-24 | 3,813.91 | 3,849.79 | 3,813.91 | 3,834.31 | 0.0M |
| 2024-09-23 | 3,795.70 | 3,816.85 | 3,793.29 | 3,813.91 | 0.0M |
| 2024-09-20 | 3,845.94 | 3,845.94 | 3,791.76 | 3,795.70 | 0.0M |
| 2024-09-19 | 3,818.22 | 3,868.84 | 3,818.22 | 3,845.94 | 0.0M |
| 2024-09-18 | 3,838.50 | 3,838.50 | 3,814.56 | 3,818.22 | 0.0M |
| 2024-09-17 | 3,824.04 | 3,856.31 | 3,824.04 | 3,838.50 | 0.0M |
| 2024-09-16 | 3,824.27 | 3,831.59 | 3,809.12 | 3,824.04 | 0.0M |
| 2024-09-13 | 3,802.09 | 3,831.80 | 3,802.09 | 3,824.27 | 0.0M |
| 2024-09-12 | 3,780.68 | 3,825.21 | 3,780.68 | 3,802.09 | 0.0M |
| 2024-09-11 | 3,780.45 | 3,802.20 | 3,772.91 | 3,780.68 | 0.0M |
| 2024-09-10 | 3,816.70 | 3,822.79 | 3,779.48 | 3,780.45 | 0.0M |
| 2024-09-09 | 3,780.22 | 3,819.11 | 3,780.22 | 3,816.70 | 0.0M |
| 2024-09-06 | 3,825.52 | 3,825.52 | 3,777.05 | 3,780.22 | 0.0M |
| 2024-09-05 | 3,815.89 | 3,841.84 | 3,804.16 | 3,825.52 | 0.0M |
| 2024-09-04 | 3,821.00 | 3,822.29 | 3,788.00 | 3,815.89 | 0.0M |
| 2024-09-03 | 3,864.01 | 3,866.62 | 3,814.31 | 3,821.00 | 0.0M |
| 2024-09-02 | 3,865.17 | 3,871.99 | 3,855.45 | 3,864.01 | 0.0M |
| 2024-08-30 | 3,864.40 | 3,886.96 | 3,859.84 | 3,865.17 | 0.0M |
| 2024-08-29 | 3,855.98 | 3,873.12 | 3,853.67 | 3,864.40 | 0.0M |
| 2024-08-28 | 3,869.44 | 3,875.20 | 3,838.52 | 3,855.98 | 0.0M |
| 2024-08-27 | 3,854.00 | 3,892.01 | 3,854.00 | 3,869.44 | 0.0M |
| 2024-08-23 | 3,831.73 | 3,856.02 | 3,831.73 | 3,854.00 | 0.0M |
| 2024-08-22 | 3,839.60 | 3,847.61 | 3,828.15 | 3,831.73 | 0.0M |
| 2024-08-21 | 3,831.71 | 3,845.46 | 3,830.09 | 3,839.60 | 0.0M |
| 2024-08-20 | 3,885.04 | 3,885.04 | 3,831.71 | 3,831.71 | 0.0M |
| 2024-08-19 | 3,855.39 | 3,891.75 | 3,850.60 | 3,885.04 | 0.0M |
| 2024-08-16 | 3,868.14 | 3,868.14 | 3,841.32 | 3,855.39 | 0.0M |
| 2024-08-15 | 3,850.39 | 3,878.69 | 3,838.24 | 3,868.14 | 0.0M |
| 2024-08-14 | 3,828.98 | 3,852.78 | 3,828.98 | 3,850.39 | 0.0M |
| 2024-08-13 | 3,826.99 | 3,836.75 | 3,818.82 | 3,828.98 | 0.0M |
| 2024-08-12 | 3,806.87 | 3,834.74 | 3,806.87 | 3,826.99 | 0.0M |
| 2024-08-09 | 3,800.00 | 3,826.73 | 3,796.72 | 3,806.87 | 0.0M |
| 2024-08-08 | 3,809.15 | 3,809.15 | 3,759.63 | 3,800.00 | 0.0M |
| 2024-08-07 | 3,743.47 | 3,814.18 | 3,743.47 | 3,809.15 | 0.0M |
| 2024-08-06 | 3,732.20 | 3,763.00 | 3,707.30 | 3,743.47 | 0.0M |
| 2024-08-05 | 3,819.98 | 3,819.98 | 3,693.75 | 3,732.20 | 0.0M |
| 2024-08-02 | 3,876.39 | 3,879.16 | 3,811.18 | 3,819.98 | 0.0M |
| 2024-08-01 | 3,937.84 | 3,943.37 | 3,866.72 | 3,876.39 | 0.0M |
| 2024-07-31 | 3,888.77 | 3,956.87 | 3,888.77 | 3,937.84 | 0.0M |
| 2024-07-30 | 3,892.28 | 3,897.59 | 3,885.88 | 3,888.77 | 0.0M |
| 2024-07-29 | 3,899.71 | 3,935.76 | 3,891.96 | 3,892.28 | 0.0M |
| 2024-07-26 | 3,850.62 | 3,901.93 | 3,850.62 | 3,899.71 | 0.0M |
| 2024-07-25 | 3,819.66 | 3,852.29 | 3,795.35 | 3,850.62 | 0.0M |
| 2024-07-24 | 3,822.17 | 3,828.27 | 3,802.58 | 3,819.66 | 0.0M |
| 2024-07-23 | 3,852.63 | 3,855.32 | 3,818.76 | 3,822.17 | 0.0M |
| 2024-07-22 | 3,838.17 | 3,866.78 | 3,838.17 | 3,852.63 | 0.0M |
| 2024-07-19 | 3,841.36 | 3,852.97 | 3,831.50 | 3,838.17 | 0.0M |
| 2024-07-18 | 3,843.17 | 3,886.41 | 3,843.17 | 3,866.88 | 0.0M |
| 2024-07-17 | 3,821.09 | 3,848.84 | 3,812.40 | 3,843.17 | 0.0M |
| 2024-07-16 | 3,840.35 | 3,840.35 | 3,801.87 | 3,821.09 | 0.0M |
| 2024-07-15 | 3,871.12 | 3,871.12 | 3,833.71 | 3,840.35 | 0.0M |
| 2024-07-12 | 3,864.97 | 3,889.57 | 3,864.79 | 3,871.12 | 0.0M |
| 2024-07-11 | 3,853.87 | 3,870.50 | 3,853.40 | 3,864.97 | 0.0M |
| 2024-07-10 | 3,831.46 | 3,853.99 | 3,831.46 | 3,853.87 | 0.0M |
| 2024-07-09 | 3,857.37 | 3,864.57 | 3,822.32 | 3,831.46 | 0.0M |
| 2024-07-08 | 3,869.56 | 3,873.16 | 3,847.82 | 3,857.37 | 0.0M |
| 2024-07-05 | 3,887.20 | 3,903.03 | 3,859.30 | 3,869.56 | 0.0M |
| 2024-07-04 | 3,846.89 | 3,887.97 | 3,846.89 | 3,887.20 | 0.0M |
| 2024-07-03 | 3,820.31 | 3,848.81 | 3,820.31 | 3,846.89 | 0.0M |
| 2024-07-02 | 3,835.06 | 3,835.42 | 3,812.17 | 3,820.31 | 0.0M |
| 2024-07-01 | 3,813.70 | 3,859.70 | 3,813.70 | 3,835.06 | 0.0M |
| 2024-06-28 | 3,819.54 | 3,848.55 | 3,812.10 | 3,813.70 | 0.0M |
| 2024-06-27 | 3,834.20 | 3,836.99 | 3,819.54 | 3,819.54 | 0.0M |
| 2024-06-26 | 3,843.76 | 3,868.83 | 3,825.71 | 3,834.20 | 0.0M |
| 2024-06-25 | 3,861.46 | 3,878.64 | 3,842.68 | 3,843.76 | 0.0M |
| 2024-06-24 | 3,835.42 | 3,872.06 | 3,826.28 | 3,861.46 | 0.0M |
| 2024-06-21 | 3,856.33 | 3,857.06 | 3,815.89 | 3,835.42 | 0.0M |
| 2024-06-20 | 3,826.17 | 3,857.66 | 3,823.75 | 3,856.33 | 0.0M |
| 2024-06-19 | 3,812.25 | 3,832.29 | 3,811.68 | 3,826.17 | 0.0M |
| 2024-06-18 | 3,783.19 | 3,817.31 | 3,783.19 | 3,812.25 | 0.0M |
| 2024-06-17 | 3,780.81 | 3,799.06 | 3,769.90 | 3,783.19 | 0.0M |
| 2024-06-14 | 3,781.36 | 3,790.14 | 3,759.81 | 3,780.81 | 0.0M |
| 2024-06-13 | 3,808.43 | 3,808.43 | 3,773.91 | 3,781.36 | 0.0M |
| 2024-06-12 | 3,794.17 | 3,827.54 | 3,794.17 | 3,808.43 | 0.0M |
| 2024-06-11 | 3,836.28 | 3,845.41 | 3,781.37 | 3,794.17 | 0.0M |
| 2024-06-10 | 3,839.95 | 3,839.95 | 3,811.36 | 3,836.28 | 0.0M |
| 2024-06-07 | 3,858.03 | 3,859.00 | 3,824.67 | 3,839.95 | 0.0M |
| 2024-06-06 | 3,842.92 | 3,858.03 | 3,835.66 | 3,858.03 | 0.0M |
| 2024-06-05 | 3,851.47 | 3,861.93 | 3,842.92 | 3,842.92 | 0.0M |
| 2024-06-04 | 3,883.20 | 3,883.20 | 3,835.79 | 3,851.47 | 0.0M |
| 2024-06-03 | 3,905.17 | 3,942.80 | 3,881.22 | 3,883.20 | 0.0M |
| 2024-05-31 | 3,881.02 | 3,908.94 | 3,881.02 | 3,905.17 | 0.0M |
| 2024-05-30 | 3,859.67 | 3,882.14 | 3,839.04 | 3,881.02 | 0.0M |
| 2024-05-29 | 3,889.12 | 3,896.27 | 3,857.33 | 3,859.67 | 0.0M |
| 2024-05-28 | 3,900.03 | 3,912.65 | 3,882.43 | 3,889.12 | 0.0M |
| 2024-05-24 | 3,907.63 | 3,909.84 | 3,864.77 | 3,900.03 | 0.0M |
| 2024-05-23 | 3,933.10 | 3,937.22 | 3,905.93 | 3,907.63 | 0.0M |
| 2024-05-22 | 3,963.99 | 3,963.99 | 3,921.55 | 3,933.10 | 0.0M |
| 2024-05-21 | 3,970.98 | 3,970.98 | 3,941.26 | 3,963.99 | 0.0M |
| 2024-05-20 | 3,972.05 | 3,988.96 | 3,970.83 | 3,970.98 | 0.0M |
| 2024-05-17 | 3,970.18 | 3,977.23 | 3,957.51 | 3,972.05 | 0.0M |
| 2024-05-16 | 3,973.46 | 3,979.69 | 3,955.31 | 3,970.18 | 0.0M |
| 2024-05-15 | 3,971.46 | 3,995.36 | 3,964.37 | 3,973.46 | 0.0M |
| 2024-05-14 | 3,965.14 | 3,978.67 | 3,962.31 | 3,971.46 | 0.0M |
| 2024-05-13 | 3,966.50 | 3,975.46 | 3,959.29 | 3,965.14 | 0.0M |
| 2024-05-10 | 3,934.88 | 3,979.39 | 3,934.88 | 3,966.50 | 0.0M |
| 2024-05-09 | 3,920.55 | 3,942.15 | 3,919.98 | 3,934.88 | 0.0M |
| 2024-05-08 | 3,913.05 | 3,923.96 | 3,905.54 | 3,920.55 | 0.0M |
| 2024-05-07 | 3,863.08 | 3,921.97 | 3,863.08 | 3,913.05 | 0.0M |
| 2024-05-03 | 3,854.10 | 3,880.89 | 3,854.00 | 3,863.08 | 0.0M |
| 2024-05-02 | 3,822.16 | 3,861.17 | 3,822.16 | 3,854.10 | 0.0M |
| 2024-05-01 | 3,831.91 | 3,851.22 | 3,816.16 | 3,822.16 | 0.0M |
| 2024-04-30 | 3,830.74 | 3,859.23 | 3,830.71 | 3,831.91 | 0.0M |
| 2024-04-29 | 3,815.06 | 3,840.42 | 3,815.06 | 3,830.74 | 0.0M |
| 2024-04-26 | 3,789.29 | 3,820.00 | 3,789.29 | 3,815.06 | 0.0M |
| 2024-04-25 | 3,768.15 | 3,807.78 | 3,768.15 | 3,789.29 | 0.0M |
| 2024-04-24 | 3,767.10 | 3,790.52 | 3,761.13 | 3,768.15 | 0.0M |
| 2024-04-23 | 3,767.37 | 3,780.62 | 3,753.45 | 3,767.10 | 0.0M |
| 2024-04-22 | 3,706.74 | 3,774.53 | 3,706.74 | 3,767.37 | 0.0M |
| 2024-04-19 | 3,693.31 | 3,710.37 | 3,665.34 | 3,706.74 | 0.0M |
| 2024-04-18 | 3,675.74 | 3,701.15 | 3,675.74 | 3,693.31 | 0.0M |
| 2024-04-17 | 3,656.59 | 3,695.78 | 3,654.02 | 3,675.74 | 0.0M |
| 2024-04-16 | 3,734.78 | 3,734.78 | 3,646.08 | 3,656.59 | 0.0M |
| 2024-04-15 | 3,757.03 | 3,757.03 | 3,727.77 | 3,734.78 | 0.0M |
| 2024-04-12 | 3,701.65 | 3,776.26 | 3,701.65 | 3,757.03 | 0.0M |
| 2024-04-11 | 3,734.49 | 3,736.41 | 3,689.41 | 3,701.65 | 0.0M |
| 2024-04-10 | 3,719.28 | 3,758.74 | 3,713.47 | 3,734.49 | 0.0M |
| 2024-04-09 | 3,715.41 | 3,736.54 | 3,711.58 | 3,719.28 | 0.0M |
| 2024-04-08 | 3,685.92 | 3,722.91 | 3,685.59 | 3,715.41 | 0.0M |
| 2024-04-05 | 3,717.11 | 3,717.11 | 3,673.95 | 3,685.92 | 0.0M |
| 2024-04-04 | 3,696.33 | 3,724.11 | 3,696.33 | 3,717.11 | 0.0M |
| 2024-04-03 | 3,683.74 | 3,696.43 | 3,668.31 | 3,696.33 | 0.0M |
| 2024-04-02 | 3,661.21 | 3,703.60 | 3,661.21 | 3,683.74 | 0.0M |
| 2024-03-28 | 3,644.15 | 3,669.04 | 3,644.15 | 3,661.21 | 0.0M |
| 2024-03-27 | 3,649.44 | 3,649.50 | 3,619.55 | 3,644.15 | 0.0M |
| 2024-03-26 | 3,649.99 | 3,658.56 | 3,636.89 | 3,649.44 | 0.0M |
| 2024-03-25 | 3,648.27 | 3,654.87 | 3,633.28 | 3,649.99 | 0.0M |
| 2024-03-22 | 3,629.10 | 3,663.45 | 3,629.10 | 3,648.27 | 0.0M |
| 2024-03-21 | 3,574.65 | 3,641.46 | 3,574.65 | 3,629.10 | 0.0M |
| 2024-03-20 | 3,575.40 | 3,579.47 | 3,563.08 | 3,574.65 | 0.0M |
| 2024-03-19 | 3,558.66 | 3,582.22 | 3,558.62 | 3,575.40 | 0.0M |
| 2024-03-18 | 3,555.13 | 3,569.01 | 3,552.89 | 3,558.66 | 0.0M |
| 2024-03-15 | 3,545.58 | 3,564.66 | 3,545.58 | 3,555.13 | 0.0M |
| 2024-03-14 | 3,559.15 | 3,562.43 | 3,533.63 | 3,545.58 | 0.0M |
| 2024-03-13 | 3,538.99 | 3,566.35 | 3,538.82 | 3,559.15 | 0.0M |
| 2024-03-12 | 3,506.29 | 3,555.98 | 3,506.29 | 3,538.99 | 0.0M |
| 2024-03-11 | 3,508.74 | 3,510.04 | 3,480.92 | 3,506.29 | 0.0M |
| 2024-03-08 | 3,525.02 | 3,525.02 | 3,503.81 | 3,508.74 | 0.0M |
| 2024-03-07 | 3,526.14 | 3,536.59 | 3,507.25 | 3,525.02 | 0.0M |
| 2024-03-06 | 3,504.31 | 3,540.44 | 3,498.89 | 3,526.14 | 0.0M |
| 2024-03-05 | 3,494.82 | 3,508.22 | 3,475.08 | 3,504.31 | 0.0M |
| 2024-03-04 | 3,517.57 | 3,518.14 | 3,486.71 | 3,494.82 | 0.0M |
| 2024-03-01 | 3,484.03 | 3,524.31 | 3,484.03 | 3,517.57 | 0.0M |
| 2024-02-29 | 3,476.69 | 3,506.46 | 3,476.69 | 3,484.03 | 0.0M |
| 2024-02-28 | 3,489.16 | 3,492.55 | 3,471.83 | 3,476.69 | 0.0M |
| 2024-02-27 | 3,485.33 | 3,497.03 | 3,482.95 | 3,489.16 | 0.0M |
| 2024-02-26 | 3,506.32 | 3,506.32 | 3,481.14 | 3,485.33 | 0.0M |
| 2024-02-23 | 3,504.74 | 3,519.42 | 3,489.32 | 3,506.32 | 0.0M |
| 2024-02-22 | 3,505.51 | 3,523.30 | 3,497.11 | 3,504.74 | 0.0M |
| 2024-02-21 | 3,539.53 | 3,539.53 | 3,493.57 | 3,505.51 | 0.0M |
| 2024-02-20 | 3,541.30 | 3,550.89 | 3,529.73 | 3,539.53 | 0.0M |
| 2024-02-19 | 3,544.32 | 3,544.32 | 3,534.49 | 3,541.30 | 0.0M |
| 2024-02-16 | 3,498.32 | 3,549.19 | 3,498.32 | 3,544.32 | 0.0M |
| 2024-02-15 | 3,494.69 | 3,504.45 | 3,478.78 | 3,498.32 | 0.0M |
| 2024-02-14 | 3,473.61 | 3,513.28 | 3,473.61 | 3,494.69 | 0.0M |
| 2024-02-13 | 3,495.21 | 3,508.93 | 3,463.48 | 3,473.61 | 0.0M |
| 2024-02-12 | 3,484.50 | 3,503.50 | 3,479.37 | 3,495.21 | 0.0M |
| 2024-02-09 | 3,504.28 | 3,506.38 | 3,478.34 | 3,484.50 | 0.0M |
| 2024-02-08 | 3,501.12 | 3,529.16 | 3,501.12 | 3,504.28 | 0.0M |
| 2024-02-07 | 3,533.14 | 3,536.95 | 3,501.02 | 3,501.12 | 0.0M |
| 2024-02-06 | 3,500.51 | 3,544.78 | 3,500.51 | 3,533.14 | 0.0M |
| 2024-02-05 | 3,506.60 | 3,529.01 | 3,494.18 | 3,500.51 | 0.0M |
| 2024-02-02 | 3,513.87 | 3,531.13 | 3,502.87 | 3,506.60 | 0.0M |
| 2024-02-01 | 3,516.04 | 3,541.94 | 3,508.21 | 3,513.87 | 0.0M |
| 2024-01-31 | 3,527.80 | 3,541.56 | 3,516.04 | 3,516.04 | 0.0M |
| 2024-01-30 | 3,518.59 | 3,538.15 | 3,518.59 | 3,527.80 | 0.0M |
| 2024-01-29 | 3,515.72 | 3,533.72 | 3,513.99 | 3,518.59 | 0.0M |
| 2024-01-26 | 3,464.47 | 3,522.64 | 3,464.47 | 3,515.72 | 0.0M |
| 2024-01-25 | 3,470.29 | 3,477.42 | 3,458.88 | 3,464.47 | 0.0M |
| 2024-01-24 | 3,447.26 | 3,476.10 | 3,447.26 | 3,470.29 | 0.0M |
| 2024-01-23 | 3,434.80 | 3,461.37 | 3,434.80 | 3,447.26 | 0.0M |
| 2024-01-22 | 3,427.09 | 3,444.04 | 3,420.04 | 3,434.80 | 0.0M |
| 2024-01-19 | 3,430.09 | 3,456.76 | 3,422.14 | 3,427.09 | 0.0M |
| 2024-01-18 | 3,436.95 | 3,445.80 | 3,428.87 | 3,430.09 | 0.0M |
| 2024-01-17 | 3,496.95 | 3,496.95 | 3,417.28 | 3,436.95 | 0.0M |
| 2024-01-16 | 3,514.13 | 3,515.35 | 3,492.40 | 3,496.95 | 0.0M |
| 2024-01-15 | 3,528.48 | 3,537.05 | 3,503.17 | 3,514.13 | 0.0M |
| 2024-01-12 | 3,509.27 | 3,550.02 | 3,509.27 | 3,528.48 | 0.0M |
| 2024-01-11 | 3,552.89 | 3,572.31 | 3,509.27 | 3,509.27 | 0.0M |
| 2024-01-10 | 3,582.98 | 3,582.98 | 3,552.89 | 3,552.89 | 0.0M |
| 2024-01-09 | 3,594.75 | 3,598.84 | 3,580.18 | 3,582.98 | 0.0M |
| 2024-01-08 | 3,607.37 | 3,607.37 | 3,576.41 | 3,594.75 | 0.0M |
| 2024-01-05 | 3,619.08 | 3,619.08 | 3,585.16 | 3,607.37 | 0.0M |
| 2024-01-04 | 3,600.23 | 3,620.81 | 3,600.23 | 3,619.08 | 0.0M |
| 2024-01-03 | 3,611.72 | 3,624.82 | 3,582.86 | 3,600.23 | 0.0M |
| 2024-01-02 | 3,606.84 | 3,623.34 | 3,595.36 | 3,611.72 | 0.0M |