FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,921.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,535.99 11,535.99 11,526.85 11,526.85 0.0K
08:05 11,526.85 11,526.85 11,526.78 11,526.78 0.0K
08:10 11,526.78 11,526.78 11,526.78 11,526.78 0.0K
08:15 11,526.78 11,526.78 11,525.86 11,525.86 0.0K
08:20 11,525.02 11,525.02 11,525.02 11,525.02 0.0K
08:25 11,525.02 11,525.02 11,519.29 11,519.29 0.0K
08:30 11,519.29 11,519.29 11,513.76 11,513.76 0.0K
08:35 11,516.53 11,516.53 11,516.53 11,516.53 0.0K
08:40 11,516.53 11,516.53 11,515.61 11,515.61 0.0K
08:45 11,515.61 11,515.61 11,515.61 11,515.61 0.0K
08:50 11,515.61 11,515.61 11,515.61 11,515.61 0.0K
08:55 11,515.61 11,515.61 11,515.61 11,515.61 0.0K
09:00 11,515.61 11,515.61 11,494.64 11,494.64 0.0K
09:05 11,494.64 11,494.64 11,493.94 11,493.94 0.0K
09:10 11,493.94 11,493.94 11,493.94 11,493.94 0.0K
09:15 11,493.94 11,493.94 11,493.94 11,493.94 0.0K
09:20 11,493.94 11,517.62 11,493.94 11,517.62 0.0K
09:25 11,517.62 11,517.62 11,517.55 11,517.55 0.0K
09:30 11,517.55 11,517.55 11,517.55 11,517.55 0.0K
09:35 11,517.14 11,517.14 11,517.14 11,517.14 0.0K
09:40 11,517.14 11,517.14 11,517.14 11,517.14 0.0K
09:45 11,517.14 11,518.35 11,517.14 11,518.35 0.0K
09:50 11,518.35 11,518.35 11,518.35 11,518.35 0.0K
09:55 11,517.25 11,517.25 11,515.61 11,515.61 0.0K
10:00 11,515.61 11,515.61 11,515.61 11,515.61 0.0K
10:05 11,515.61 11,515.61 11,515.61 11,515.61 0.0K
10:10 11,515.61 11,515.61 11,515.61 11,515.61 0.0K
10:15 11,515.61 11,515.61 11,515.61 11,515.61 0.0K
10:20 11,515.61 11,515.61 11,515.61 11,515.61 0.0K
10:25 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
10:30 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
10:35 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
10:40 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
10:45 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
10:50 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
10:55 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
11:00 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
11:05 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
11:10 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
11:15 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
11:20 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
11:25 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
11:30 11,537.78 11,537.78 11,537.78 11,537.78 0.0K
11:35 11,537.78 11,537.78 11,533.59 11,533.59 0.0K
11:40 11,533.59 11,533.59 11,533.59 11,533.59 0.0K
11:45 11,529.53 11,529.53 11,529.53 11,529.53 0.0K
11:50 11,529.53 11,529.53 11,528.57 11,528.57 0.0K
11:55 11,528.57 11,529.73 11,528.57 11,529.73 0.0K
12:00 11,520.05 11,520.05 11,520.05 11,520.05 0.0K
12:05 11,515.00 11,515.00 11,514.64 11,514.64 0.0K
12:10 11,514.64 11,514.64 11,512.73 11,512.73 0.0K
12:15 11,514.37 11,514.37 11,514.37 11,514.37 0.0K
12:20 11,514.37 11,514.37 11,514.37 11,514.37 0.0K
12:25 11,514.37 11,514.37 11,514.37 11,514.37 0.0K
12:30 11,514.37 11,514.37 11,514.37 11,514.37 0.0K
12:35 11,514.37 11,514.37 11,514.37 11,514.37 0.0K
12:40 11,514.37 11,514.37 11,514.37 11,514.37 0.0K
12:45 11,514.37 11,514.37 11,506.64 11,506.64 0.0K
12:50 11,506.64 11,506.64 11,506.64 11,506.64 0.0K
12:55 11,506.64 11,506.64 11,506.64 11,506.64 0.0K
13:00 11,506.64 11,506.64 11,506.64 11,506.64 0.0K
13:05 11,506.64 11,516.32 11,506.64 11,516.32 0.0K
13:10 11,516.32 11,516.32 11,516.32 11,516.32 0.0K
13:15 11,516.32 11,516.32 11,510.43 11,510.43 0.0K
13:20 11,510.43 11,511.30 11,510.43 11,511.30 0.0K
13:25 11,511.30 11,511.30 11,485.50 11,485.50 0.0K
13:30 11,479.04 11,479.04 11,479.04 11,479.04 0.0K
13:35 11,479.04 11,479.04 11,479.04 11,479.04 0.0K
13:40 11,479.04 11,479.04 11,476.17 11,476.17 0.0K
13:45 11,476.71 11,476.71 11,476.71 11,476.71 0.0K
13:50 11,476.71 11,476.71 11,476.71 11,476.71 0.0K
13:55 11,476.71 11,508.97 11,476.71 11,508.97 0.0K
14:00 11,508.97 11,508.97 11,508.97 11,508.97 0.0K
14:05 11,490.14 11,490.14 11,488.72 11,488.72 0.0K
14:10 11,488.72 11,488.72 11,487.37 11,487.37 0.0K
14:15 11,487.37 11,487.37 11,487.37 11,487.37 0.0K
14:20 11,485.06 11,485.06 11,485.06 11,485.06 0.0K
14:25 11,485.06 11,485.06 11,485.06 11,485.06 0.0K
14:30 11,485.06 11,485.06 11,485.06 11,485.06 0.0K
14:35 11,483.70 11,483.70 11,483.70 11,483.70 0.0K
14:40 11,483.70 11,483.70 11,481.23 11,481.23 0.0K
14:45 11,475.05 11,475.05 11,443.37 11,443.37 0.0K
14:50 11,443.37 11,443.37 11,443.37 11,443.37 0.0K
14:55 11,443.37 11,443.37 11,443.37 11,443.37 0.0K
15:00 11,443.37 11,443.37 11,443.37 11,443.37 0.0K
15:05 11,443.04 11,443.04 11,437.71 11,437.71 0.0K
15:10 11,437.71 11,437.71 11,437.71 11,437.71 0.0K
15:15 11,437.71 11,438.07 11,437.71 11,438.07 0.0K
15:20 11,438.07 11,438.07 11,438.07 11,438.07 0.0K
15:25 11,438.07 11,438.07 11,438.07 11,438.07 0.0K
15:30 11,438.07 11,438.07 11,438.07 11,438.07 0.0K
15:35 11,438.07 11,438.07 11,438.07 11,438.07 0.0K
15:40 11,438.07 11,438.07 11,438.07 11,438.07 0.0K
15:45 11,438.07 11,438.91 11,438.07 11,438.91 0.0K
15:50 11,438.91 11,438.91 11,438.91 11,438.91 0.0K
15:55 11,438.91 11,438.91 11,438.91 11,438.91 0.0K
16:00 11,438.91 11,438.91 11,438.56 11,438.56 0.0K
16:05 11,438.56 11,438.56 11,438.56 11,438.56 0.0K
16:10 11,438.56 11,438.56 11,438.56 11,438.56 0.0K
16:15 11,438.56 11,438.56 11,438.56 11,438.56 0.0K
16:20 11,438.56 11,438.56 11,438.56 11,438.56 0.0K
16:25 11,438.56 11,438.56 11,438.56 11,438.56 0.0K
16:35 11,452.24 11,452.24 11,452.24 11,452.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし