FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,546.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,184.75 6,191.95 6,181.07 6,191.95 0.0K
08:05 6,191.13 6,192.66 6,190.72 6,192.66 0.0K
08:10 6,193.08 6,193.08 6,191.02 6,192.13 0.0K
08:15 6,192.26 6,192.45 6,190.12 6,192.45 0.0K
08:20 6,192.72 6,195.17 6,192.72 6,194.63 0.0K
08:25 6,195.04 6,199.63 6,195.04 6,199.28 0.0K
08:30 6,199.41 6,199.78 6,198.96 6,199.60 0.0K
08:35 6,199.11 6,202.45 6,199.11 6,202.45 0.0K
08:40 6,202.50 6,202.77 6,202.05 6,202.05 0.0K
08:45 6,201.86 6,204.46 6,201.86 6,204.28 0.0K
08:50 6,203.87 6,203.87 6,202.72 6,203.04 0.0K
08:55 6,203.25 6,204.12 6,202.14 6,204.12 0.0K
09:00 6,203.30 6,203.30 6,197.89 6,197.89 0.0K
09:05 6,197.84 6,198.12 6,195.72 6,198.12 0.0K
09:10 6,197.75 6,201.95 6,197.75 6,201.54 0.0K
09:15 6,200.99 6,201.18 6,200.91 6,200.91 0.0K
09:20 6,200.68 6,201.45 6,200.68 6,201.45 0.0K
09:25 6,201.40 6,204.28 6,200.31 6,204.03 0.0K
09:30 6,204.41 6,204.85 6,203.12 6,203.77 0.0K
09:35 6,203.87 6,204.99 6,203.87 6,204.72 0.0K
09:40 6,205.05 6,208.00 6,205.05 6,208.00 0.0K
09:45 6,208.18 6,208.72 6,208.07 6,208.16 0.0K
09:50 6,208.32 6,208.97 6,208.32 6,208.53 0.0K
09:55 6,208.59 6,209.71 6,208.27 6,209.71 0.0K
10:00 6,209.77 6,211.41 6,209.77 6,210.85 0.0K
10:05 6,211.13 6,212.28 6,211.13 6,212.28 0.0K
10:10 6,212.14 6,212.14 6,210.86 6,210.86 0.0K
10:15 6,211.52 6,212.16 6,209.86 6,209.86 0.0K
10:20 6,209.99 6,211.30 6,209.73 6,211.27 0.0K
10:25 6,211.63 6,213.15 6,211.63 6,213.15 0.0K
10:30 6,213.29 6,214.13 6,213.23 6,213.91 0.0K
10:35 6,213.91 6,213.91 6,212.28 6,212.82 0.0K
10:40 6,212.55 6,212.80 6,211.09 6,211.14 0.0K
10:45 6,210.79 6,211.45 6,210.11 6,211.15 0.0K
10:50 6,211.15 6,211.70 6,210.82 6,211.70 0.0K
10:55 6,211.92 6,212.28 6,211.43 6,211.66 0.0K
11:00 6,211.72 6,213.14 6,211.72 6,212.71 0.0K
11:05 6,212.80 6,214.26 6,212.80 6,214.26 0.0K
11:10 6,214.29 6,214.77 6,214.29 6,214.77 0.0K
11:15 6,214.80 6,214.80 6,213.71 6,214.30 0.0K
11:20 6,214.36 6,215.80 6,214.36 6,215.67 0.0K
11:25 6,215.40 6,215.61 6,215.26 6,215.61 0.0K
11:30 6,215.64 6,215.64 6,213.71 6,214.53 0.0K
11:35 6,214.40 6,214.53 6,213.32 6,213.32 0.0K
11:40 6,213.32 6,213.32 6,211.52 6,211.58 0.0K
11:45 6,211.20 6,211.26 6,208.44 6,208.72 0.0K
11:50 6,208.91 6,209.25 6,207.77 6,208.07 0.0K
11:55 6,207.90 6,208.04 6,207.14 6,207.14 0.0K
12:00 6,206.62 6,206.90 6,206.08 6,206.90 0.0K
12:05 6,208.03 6,208.47 6,207.08 6,207.86 0.0K
12:10 6,207.89 6,208.23 6,206.98 6,206.98 0.0K
12:15 6,206.80 6,208.70 6,206.18 6,208.70 0.0K
12:20 6,209.08 6,209.69 6,208.92 6,209.26 0.0K
12:25 6,209.23 6,210.23 6,209.09 6,210.07 0.0K
12:30 6,210.55 6,211.13 6,210.50 6,211.00 0.0K
12:35 6,211.32 6,211.38 6,209.49 6,210.43 0.0K
12:40 6,210.30 6,210.83 6,209.88 6,209.88 0.0K
12:45 6,209.31 6,209.38 6,209.26 6,209.28 0.0K
12:50 6,209.20 6,209.20 6,204.64 6,204.75 0.0K
12:55 6,205.06 6,205.09 6,203.44 6,203.53 0.0K
13:00 6,203.47 6,204.50 6,203.40 6,204.50 0.0K
13:05 6,204.37 6,204.60 6,204.09 6,204.60 0.0K
13:10 6,204.74 6,205.15 6,204.60 6,205.13 0.0K
13:15 6,204.86 6,204.99 6,203.70 6,203.70 0.0K
13:20 6,203.42 6,203.50 6,202.17 6,202.41 0.0K
13:25 6,202.58 6,203.25 6,200.24 6,200.84 0.0K
13:30 6,200.71 6,202.21 6,200.71 6,202.09 0.0K
13:35 6,202.06 6,204.15 6,202.06 6,204.00 0.0K
13:40 6,204.00 6,207.34 6,204.00 6,207.34 0.0K
13:45 6,207.01 6,207.50 6,206.65 6,207.50 0.0K
13:50 6,207.69 6,208.39 6,207.69 6,208.21 0.0K
13:55 6,208.24 6,212.11 6,208.24 6,212.11 0.0K
14:00 6,212.44 6,214.32 6,212.44 6,213.83 0.0K
14:05 6,213.66 6,213.98 6,213.45 6,213.82 0.0K
14:10 6,213.72 6,214.57 6,213.40 6,213.42 0.0K
14:15 6,213.65 6,213.89 6,213.58 6,213.89 0.0K
14:20 6,213.67 6,213.89 6,212.65 6,213.45 0.0K
14:25 6,213.17 6,213.17 6,212.17 6,212.20 0.0K
14:30 6,212.12 6,220.07 6,212.12 6,215.03 0.0K
14:35 6,215.71 6,218.79 6,214.43 6,218.79 0.0K
14:40 6,218.52 6,221.88 6,218.09 6,221.47 0.0K
14:45 6,221.36 6,225.43 6,220.54 6,225.20 0.0K
14:50 6,225.45 6,229.15 6,225.45 6,229.02 0.0K
14:55 6,229.37 6,230.37 6,228.44 6,229.38 0.0K
15:00 6,228.74 6,228.79 6,228.29 6,228.33 0.0K
15:05 6,228.42 6,232.50 6,228.42 6,232.47 0.0K
15:10 6,232.70 6,239.60 6,232.70 6,237.58 0.0K
15:15 6,237.95 6,238.35 6,220.18 6,220.18 0.0K
15:20 6,220.11 6,220.30 6,215.86 6,219.09 0.0K
15:25 6,218.68 6,218.68 6,214.32 6,215.46 0.0K
15:30 6,215.38 6,220.29 6,214.59 6,220.29 0.0K
15:35 6,220.12 6,220.12 6,218.32 6,218.94 0.0K
15:40 6,219.22 6,223.53 6,218.63 6,223.10 0.0K
15:45 6,223.38 6,224.47 6,219.16 6,222.87 0.0K
15:50 6,222.92 6,224.72 6,220.70 6,224.72 0.0K
15:55 6,224.84 6,227.13 6,224.84 6,224.97 0.0K
16:00 6,225.18 6,226.16 6,224.59 6,225.42 0.0K
16:05 6,224.92 6,226.64 6,224.92 6,226.01 0.0K
16:10 6,225.81 6,227.57 6,224.83 6,227.53 0.0K
16:15 6,227.39 6,230.11 6,227.30 6,229.23 0.0K
16:20 6,229.01 6,230.71 6,228.62 6,229.07 0.0K
16:25 6,229.17 6,229.51 6,226.23 6,227.75 0.0K
16:35 6,228.30 6,228.30 6,228.30 6,228.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし