FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,444.99 10,470.21 10,435.46 10,449.18 0.0K
08:05 10,446.43 10,453.36 10,435.98 10,442.38 0.0K
08:10 10,443.11 10,448.40 10,424.09 10,435.40 0.0K
08:15 10,438.14 10,465.58 10,438.14 10,462.84 0.0K
08:20 10,454.61 10,454.61 10,431.94 10,431.94 0.0K
08:25 10,423.70 10,426.84 10,419.52 10,421.35 0.0K
08:30 10,426.84 10,426.84 10,412.20 10,426.84 0.0K
08:35 10,427.75 10,430.49 10,419.52 10,419.52 0.0K
08:40 10,422.26 10,430.49 10,422.26 10,423.18 0.0K
08:45 10,414.95 10,421.35 10,414.95 10,421.35 0.0K
08:50 10,424.09 10,428.86 10,424.09 10,428.86 0.0K
08:55 10,429.77 10,446.24 10,429.77 10,445.52 0.0K
09:00 10,442.77 10,442.77 10,434.54 10,437.29 0.0K
09:05 10,436.56 10,438.39 10,427.42 10,427.42 0.0K
09:10 10,421.93 10,430.16 10,421.93 10,430.16 0.0K
09:15 10,424.67 10,430.16 10,421.93 10,427.42 0.0K
09:20 10,413.70 10,413.70 10,399.98 10,399.98 0.0K
09:25 10,402.72 10,405.47 10,402.72 10,403.64 0.0K
09:30 10,406.38 10,406.38 10,402.72 10,402.72 0.0K
09:35 10,394.49 10,403.64 10,394.49 10,403.64 0.0K
09:40 10,400.89 10,409.13 10,400.89 10,408.41 0.0K
09:45 10,419.38 10,427.03 10,419.38 10,427.03 0.0K
09:50 10,429.77 10,432.52 10,429.77 10,429.77 0.0K
09:55 10,427.03 10,435.26 10,424.29 10,432.52 0.0K
10:00 10,435.26 10,435.26 10,427.03 10,427.03 0.0K
10:05 10,424.29 10,429.05 10,424.29 10,428.33 0.0K
10:10 10,425.59 10,428.33 10,418.27 10,418.27 0.0K
10:15 10,415.53 10,418.27 10,412.78 10,418.27 0.0K
10:20 10,415.53 10,421.02 10,415.53 10,420.30 0.0K
10:25 10,417.55 10,417.55 10,414.81 10,414.81 0.0K
10:30 10,414.09 10,415.39 10,409.90 10,415.39 0.0K
10:35 10,412.65 10,414.67 10,411.93 10,414.67 0.0K
10:40 10,417.41 10,418.33 10,414.67 10,418.33 0.0K
10:45 10,412.84 10,412.84 10,412.84 10,412.84 0.0K
10:50 10,418.33 10,418.33 10,418.33 10,418.33 0.0K
10:55 10,421.07 10,421.07 10,415.59 10,415.59 0.0K
11:00 10,414.67 10,428.39 10,414.67 10,425.65 0.0K
11:10 10,428.39 10,428.39 10,422.90 10,422.90 0.0K
11:15 10,425.65 10,425.65 10,425.65 10,425.65 0.0K
11:20 10,420.16 10,420.16 10,420.16 10,420.16 0.0K
11:30 10,418.72 10,426.95 10,418.72 10,421.13 0.0K
11:35 10,423.87 10,426.62 10,423.87 10,423.87 0.0K
11:40 10,426.62 10,429.36 10,426.62 10,429.36 0.0K
11:45 10,432.11 10,435.76 10,432.11 10,435.76 0.0K
11:50 10,436.68 10,436.68 10,435.76 10,435.76 0.0K
11:55 10,435.04 10,435.76 10,432.30 10,435.76 0.0K
12:00 10,434.85 10,434.85 10,434.85 10,434.85 0.0K
12:05 10,429.36 10,429.36 10,429.36 10,429.36 0.0K
12:10 10,423.87 10,423.87 10,421.13 10,421.13 0.0K
12:15 10,418.39 10,418.39 10,418.39 10,418.39 0.0K
12:20 10,417.67 10,425.90 10,417.67 10,425.90 0.0K
12:25 10,428.64 10,428.64 10,428.64 10,428.64 0.0K
12:30 10,431.39 10,431.39 10,420.41 10,425.90 0.0K
12:35 10,428.64 10,428.64 10,424.07 10,424.07 0.0K
12:40 10,424.98 10,430.47 10,424.98 10,430.47 0.0K
12:45 10,435.96 10,435.96 10,430.47 10,431.39 0.0K
12:50 10,436.87 10,439.62 10,436.87 10,436.87 0.0K
12:55 10,434.13 10,439.62 10,434.13 10,439.62 0.0K
13:00 10,440.34 10,443.08 10,438.51 10,438.51 0.0K
13:05 10,439.42 10,439.42 10,436.68 10,437.40 0.0K
13:15 10,438.31 10,457.52 10,438.31 10,457.52 0.0K
13:20 10,458.43 10,461.18 10,458.43 10,461.18 0.0K
13:25 10,463.92 10,463.92 10,463.92 10,463.92 0.0K
13:30 10,458.43 10,458.43 10,449.29 10,449.29 0.0K
13:35 10,448.37 10,448.37 10,448.37 10,448.37 0.0K
13:40 10,453.86 10,463.01 10,453.86 10,463.01 0.0K
13:45 10,457.52 10,457.52 10,449.29 10,449.29 0.0K
13:50 10,447.46 10,448.18 10,447.46 10,448.18 0.0K
13:55 10,450.92 10,453.67 10,450.20 10,450.20 0.0K
14:00 10,444.72 10,450.20 10,444.72 10,444.72 0.0K
14:05 10,447.46 10,450.20 10,433.02 10,433.02 0.0K
14:10 10,435.76 10,435.76 10,420.41 10,423.15 0.0K
14:15 10,420.41 10,421.32 10,414.92 10,418.58 0.0K
14:20 10,413.09 10,426.81 10,413.09 10,426.81 0.0K
14:25 10,427.73 10,427.73 10,424.98 10,424.98 0.0K
14:30 10,427.73 10,427.73 10,402.31 10,405.06 0.0K
14:35 10,410.54 10,410.54 10,395.91 10,400.48 0.0K
14:40 10,399.04 10,399.04 10,375.46 10,376.37 0.0K
14:45 10,370.88 10,370.88 10,349.13 10,351.87 0.0K
14:50 10,354.61 10,409.49 10,354.61 10,406.75 0.0K
14:55 10,401.26 10,404.00 10,390.28 10,397.60 0.0K
15:00 10,400.35 10,417.72 10,397.60 10,412.24 0.0K
15:05 10,401.26 10,401.26 10,393.03 10,393.03 0.0K
15:10 10,391.20 10,391.20 10,377.87 10,387.01 0.0K
15:15 10,392.50 10,400.73 10,387.01 10,400.73 0.0K
15:20 10,397.99 10,397.99 10,389.76 10,391.78 0.0K
15:25 10,392.50 10,400.54 10,385.91 10,385.91 0.0K
15:30 10,387.93 10,389.95 10,383.55 10,389.95 0.0K
15:35 10,384.47 10,384.47 10,369.83 10,370.55 0.0K
15:40 10,373.30 10,378.78 10,367.81 10,376.76 0.0K
15:45 10,374.02 10,374.93 10,371.27 10,374.93 0.0K
15:50 10,377.67 10,377.67 10,371.47 10,371.47 0.0K
15:55 10,374.21 10,380.22 10,368.53 10,377.48 0.0K
16:00 10,371.99 10,371.99 10,363.76 10,366.50 0.0K
16:05 10,367.42 10,367.42 10,357.36 10,362.85 0.0K
16:10 10,365.59 10,380.75 10,364.67 10,370.16 0.0K
16:15 10,367.42 10,372.91 10,359.58 10,359.58 0.0K
16:20 10,362.32 10,366.89 10,358.66 10,365.06 0.0K
16:25 10,367.81 10,381.53 10,367.81 10,374.74 0.0K
16:35 10,360.30 10,360.30 10,360.30 10,360.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし