FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,468.10 10,504.51 10,432.94 10,502.82 0.0K
08:05 10,489.30 10,502.82 10,489.30 10,500.96 0.0K
08:10 10,499.19 10,499.19 10,499.19 10,499.19 0.0K
08:15 10,501.98 10,501.98 10,498.26 10,498.26 0.0K
08:20 10,492.85 10,492.85 10,482.87 10,482.87 0.0K
08:25 10,481.01 10,481.94 10,475.60 10,481.94 0.0K
08:30 10,484.65 10,492.76 10,484.65 10,487.35 0.0K
08:35 10,492.76 10,492.76 10,487.35 10,487.35 0.0K
08:40 10,490.06 10,490.06 10,481.94 10,481.94 0.0K
08:45 10,487.35 10,490.06 10,478.12 10,478.12 0.0K
08:50 10,486.24 10,486.24 10,486.24 10,486.24 0.0K
08:55 10,488.10 10,488.10 10,488.10 10,488.10 0.0K
09:00 10,493.51 10,493.51 10,489.43 10,492.62 0.0K
09:05 10,491.69 10,497.10 10,491.69 10,497.10 0.0K
09:10 10,496.17 10,501.58 10,496.17 10,496.17 0.0K
09:15 10,493.47 10,501.58 10,493.47 10,500.87 0.0K
09:20 10,501.58 10,503.35 10,501.58 10,502.42 0.0K
09:25 10,501.71 10,501.71 10,501.71 10,501.71 0.0K
09:30 10,503.57 10,514.39 10,503.57 10,514.39 0.0K
09:35 10,517.10 10,517.10 10,508.98 10,511.69 0.0K
09:40 10,514.39 10,514.39 10,514.39 10,514.39 0.0K
09:45 10,519.80 10,530.58 10,519.80 10,530.58 0.0K
09:50 10,525.17 10,525.17 10,525.17 10,525.17 0.0K
09:55 10,530.58 10,533.28 10,530.58 10,533.28 0.0K
10:00 10,530.58 10,530.58 10,530.58 10,530.58 0.0K
10:05 10,533.28 10,533.28 10,533.28 10,533.28 0.0K
10:10 10,535.98 10,535.98 10,533.28 10,533.28 0.0K
10:15 10,535.98 10,535.98 10,535.98 10,535.98 0.0K
10:20 10,527.87 10,527.87 10,527.87 10,527.87 0.0K
10:25 10,526.94 10,526.94 10,526.01 10,526.01 0.0K
10:30 10,525.08 10,525.08 10,522.95 10,522.95 0.0K
10:35 10,520.24 10,520.24 10,520.24 10,520.24 0.0K
10:40 10,522.95 10,522.95 10,522.95 10,522.95 0.0K
10:45 10,528.93 10,529.64 10,526.94 10,526.94 0.0K
10:50 10,529.64 10,532.35 10,529.64 10,530.49 0.0K
10:55 10,522.37 10,530.49 10,522.37 10,530.49 0.0K
11:00 10,525.08 10,525.08 10,525.08 10,525.08 0.0K
11:05 10,524.37 10,524.37 10,524.37 10,524.37 0.0K
11:10 10,524.37 10,528.00 10,524.37 10,525.30 0.0K
11:15 10,522.59 10,522.59 10,522.59 10,522.59 0.0K
11:20 10,519.89 10,523.30 10,519.89 10,523.30 0.0K
11:25 10,528.71 10,529.64 10,528.71 10,529.64 0.0K
11:30 10,526.94 10,526.94 10,524.24 10,524.24 0.0K
11:35 10,520.60 10,520.60 10,520.60 10,520.60 0.0K
11:40 10,517.90 10,521.09 10,516.96 10,521.09 0.0K
11:50 10,520.16 10,521.09 10,514.75 10,514.75 0.0K
12:00 10,513.82 10,513.82 10,506.77 10,511.33 0.0K
12:05 10,512.75 10,513.69 10,512.27 10,512.27 0.0K
12:10 10,511.33 10,511.33 10,503.22 10,504.15 0.0K
12:15 10,506.86 10,508.14 10,501.31 10,502.02 0.0K
12:20 10,501.09 10,508.36 10,499.10 10,505.66 0.0K
12:25 10,502.95 10,503.66 10,486.50 10,497.41 0.0K
12:35 10,475.46 10,475.46 10,475.46 10,475.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし