FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,428.79 10,428.79 10,347.98 10,369.53 0.0K
08:05 10,372.39 10,401.51 10,372.39 10,384.01 0.0K
08:10 10,381.14 10,387.88 10,376.26 10,383.00 0.0K
08:15 10,377.27 10,394.45 10,377.27 10,391.59 0.0K
08:20 10,394.45 10,397.31 10,391.59 10,394.45 0.0K
08:25 10,388.72 10,388.72 10,381.14 10,381.14 0.0K
08:30 10,378.28 10,382.15 10,370.70 10,370.70 0.0K
08:35 10,379.29 10,388.72 10,377.27 10,388.72 0.0K
08:40 10,386.71 10,386.71 10,372.39 10,372.39 0.0K
08:45 10,371.38 10,373.40 10,365.65 10,373.40 0.0K
08:50 10,367.67 10,370.53 10,364.81 10,364.81 0.0K
08:55 10,361.94 10,364.81 10,357.06 10,357.06 0.0K
09:00 10,354.20 10,359.93 10,354.20 10,359.93 0.0K
09:05 10,365.65 10,368.52 10,362.79 10,362.79 0.0K
09:10 10,351.34 10,359.93 10,341.74 10,344.60 0.0K
09:15 10,343.59 10,359.93 10,343.59 10,359.93 0.0K
09:20 10,357.06 10,357.06 10,346.46 10,346.46 0.0K
09:25 10,349.32 10,352.18 10,346.29 10,346.29 0.0K
09:30 10,349.15 10,360.77 10,349.15 10,359.76 0.0K
09:35 10,361.78 10,364.64 10,356.05 10,356.05 0.0K
09:40 10,358.92 10,358.92 10,345.61 10,357.06 0.0K
09:45 10,351.34 10,352.35 10,349.48 10,351.50 0.0K
09:50 10,354.36 10,355.37 10,348.64 10,355.37 0.0K
09:55 10,358.24 10,371.71 10,358.24 10,371.71 0.0K
10:00 10,374.57 10,374.57 10,373.56 10,373.56 0.0K
10:05 10,367.84 10,373.56 10,367.84 10,373.56 0.0K
10:15 10,364.97 10,367.84 10,358.24 10,358.24 0.0K
10:20 10,361.10 10,361.10 10,345.77 10,349.65 0.0K
10:25 10,355.37 10,355.37 10,340.05 10,340.05 0.0K
10:30 10,345.77 10,348.64 10,345.77 10,348.64 0.0K
10:35 10,349.65 10,352.51 10,346.78 10,352.51 0.0K
10:40 10,350.49 10,355.37 10,344.76 10,349.65 0.0K
10:45 10,346.78 10,356.38 10,346.78 10,349.65 0.0K
10:50 10,351.66 10,383.33 10,351.66 10,379.45 0.0K
10:55 10,380.46 10,396.80 10,380.46 10,388.04 0.0K
11:00 10,389.05 10,405.39 10,389.05 10,395.79 0.0K
11:05 10,398.65 10,405.22 10,398.65 10,405.22 0.0K
11:10 10,408.09 10,422.40 10,408.09 10,413.81 0.0K
11:15 10,418.86 10,438.06 10,418.86 10,433.18 0.0K
11:20 10,427.45 10,427.45 10,423.58 10,423.58 0.0K
11:30 10,420.71 10,422.57 10,416.84 10,422.57 0.0K
11:35 10,425.43 10,431.16 10,425.43 10,431.16 0.0K
11:40 10,427.28 10,427.28 10,427.28 10,427.28 0.0K
11:45 10,426.28 10,429.14 10,419.54 10,425.27 0.0K
11:50 10,428.13 10,428.13 10,408.09 10,413.81 0.0K
11:55 10,419.54 10,423.25 10,417.52 10,417.52 0.0K
12:00 10,420.38 10,426.11 10,420.38 10,426.11 0.0K
12:05 10,424.09 10,426.11 10,423.25 10,423.25 0.0K
12:10 10,428.97 10,428.97 10,426.11 10,426.11 0.0K
12:15 10,427.12 10,435.71 10,427.12 10,435.71 0.0K
12:20 10,429.98 10,429.98 10,424.26 10,424.26 0.0K
12:25 10,427.12 10,431.84 10,424.26 10,431.84 0.0K
12:30 10,437.57 10,443.29 10,434.70 10,443.29 0.0K
12:35 10,440.43 10,445.15 10,433.69 10,433.69 0.0K
12:40 10,434.70 10,442.45 10,434.70 10,439.58 0.0K
12:45 10,448.17 10,452.05 10,443.46 10,452.05 0.0K
12:50 10,446.32 10,446.32 10,436.72 10,439.58 0.0K
12:55 10,439.58 10,442.45 10,439.58 10,439.58 0.0K
13:00 10,436.72 10,436.72 10,428.13 10,430.99 0.0K
13:05 10,428.13 10,430.99 10,428.13 10,430.99 0.0K
13:10 10,430.99 10,436.72 10,430.99 10,433.86 0.0K
13:15 10,432.85 10,433.86 10,427.12 10,433.86 0.0K
13:20 10,432.85 10,438.57 10,432.85 10,435.71 0.0K
13:25 10,432.85 10,432.85 10,432.85 10,432.85 0.0K
13:30 10,438.57 10,454.06 10,438.57 10,441.60 0.0K
13:35 10,444.46 10,447.33 10,441.60 10,441.60 0.0K
13:40 10,444.46 10,444.46 10,434.87 10,436.72 0.0K
13:45 10,433.86 10,436.72 10,433.86 10,433.86 0.0K
13:50 10,432.85 10,432.85 10,393.61 10,399.33 0.0K
13:55 10,396.47 10,407.92 10,396.47 10,405.06 0.0K
14:00 10,402.20 10,408.93 10,402.20 10,408.93 0.0K
14:05 10,409.94 10,409.94 10,395.62 10,401.35 0.0K
14:10 10,404.21 10,407.08 10,400.34 10,400.34 0.0K
14:15 10,394.61 10,405.06 10,394.61 10,399.33 0.0K
14:20 10,410.79 10,410.79 10,399.33 10,402.20 0.0K
14:25 10,399.33 10,399.33 10,386.87 10,386.87 0.0K
14:30 10,387.88 10,413.81 10,387.88 10,408.09 0.0K
14:35 10,410.95 10,410.95 10,405.22 10,405.22 0.0K
14:40 10,408.09 10,414.82 10,403.37 10,414.82 0.0K
14:45 10,417.69 10,427.28 10,417.69 10,424.42 0.0K
14:50 10,425.43 10,450.36 10,425.43 10,438.90 0.0K
14:55 10,441.77 10,442.61 10,438.74 10,442.61 0.0K
15:00 10,445.47 10,449.35 10,439.75 10,443.62 0.0K
15:05 10,446.48 10,446.48 10,431.16 10,445.47 0.0K
15:10 10,446.48 10,458.95 10,446.48 10,458.95 0.0K
15:15 10,461.81 10,461.81 10,456.08 10,456.08 0.0K
15:20 10,458.95 10,461.81 10,456.08 10,461.81 0.0K
15:25 10,461.81 10,464.67 10,458.95 10,458.95 0.0K
15:30 10,461.81 10,470.40 10,461.81 10,464.67 0.0K
15:35 10,467.54 10,474.27 10,467.54 10,474.27 0.0K
15:40 10,474.27 10,481.85 10,470.40 10,476.13 0.0K
15:45 10,473.26 10,478.99 10,473.26 10,476.13 0.0K
15:50 10,478.99 10,485.72 10,478.99 10,480.00 0.0K
15:55 10,477.13 10,477.13 10,465.68 10,471.41 0.0K
16:00 10,468.54 10,471.41 10,465.68 10,465.68 0.0K
16:05 10,462.82 10,462.82 10,457.09 10,462.82 0.0K
16:10 10,459.95 10,466.69 10,459.95 10,464.67 0.0K
16:15 10,463.66 10,473.26 10,463.66 10,473.26 0.0K
16:20 10,470.40 10,470.40 10,460.80 10,460.80 0.0K
16:25 10,463.66 10,463.66 10,447.49 10,447.49 0.0K
16:35 10,468.54 10,468.54 10,468.54 10,468.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし