1,326.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,357.02 | 1,357.69 | 1,355.72 | 1,356.65 | 0.0K |
| 09:05 | 1,356.54 | 1,358.07 | 1,356.54 | 1,357.00 | 0.0K |
| 09:10 | 1,357.03 | 1,359.45 | 1,357.03 | 1,358.43 | 0.0K |
| 09:15 | 1,358.56 | 1,359.29 | 1,358.08 | 1,358.12 | 0.0K |
| 09:20 | 1,358.14 | 1,358.62 | 1,357.75 | 1,357.75 | 0.0K |
| 09:25 | 1,357.81 | 1,357.81 | 1,356.53 | 1,356.59 | 0.0K |
| 09:30 | 1,356.71 | 1,357.68 | 1,356.16 | 1,356.16 | 0.0K |
| 09:35 | 1,355.99 | 1,356.58 | 1,355.77 | 1,355.86 | 0.0K |
| 09:40 | 1,355.97 | 1,357.03 | 1,355.97 | 1,357.03 | 0.0K |
| 09:45 | 1,357.25 | 1,359.19 | 1,357.25 | 1,359.17 | 0.0K |
| 09:50 | 1,358.98 | 1,359.56 | 1,358.73 | 1,359.26 | 0.0K |
| 09:55 | 1,359.45 | 1,360.15 | 1,359.03 | 1,359.19 | 0.0K |
| 10:00 | 1,359.24 | 1,359.61 | 1,358.50 | 1,359.01 | 0.0K |
| 10:05 | 1,359.28 | 1,360.08 | 1,359.28 | 1,360.04 | 0.0K |
| 10:10 | 1,360.00 | 1,360.60 | 1,359.88 | 1,360.01 | 0.0K |
| 10:15 | 1,360.04 | 1,360.04 | 1,359.34 | 1,359.44 | 0.0K |
| 10:20 | 1,359.42 | 1,359.42 | 1,358.53 | 1,358.53 | 0.0K |
| 10:25 | 1,358.56 | 1,358.56 | 1,357.85 | 1,358.46 | 0.0K |
| 10:30 | 1,358.62 | 1,359.51 | 1,358.19 | 1,359.39 | 0.0K |
| 10:35 | 1,359.32 | 1,359.32 | 1,358.62 | 1,358.98 | 0.0K |
| 10:40 | 1,358.88 | 1,358.88 | 1,358.35 | 1,358.47 | 0.0K |
| 10:45 | 1,358.53 | 1,359.92 | 1,358.45 | 1,359.76 | 0.0K |
| 10:50 | 1,359.78 | 1,359.84 | 1,359.40 | 1,359.50 | 0.0K |
| 10:55 | 1,359.68 | 1,359.95 | 1,359.02 | 1,359.33 | 0.0K |
| 11:00 | 1,359.46 | 1,359.46 | 1,357.58 | 1,357.61 | 0.0K |
| 11:05 | 1,357.80 | 1,358.53 | 1,357.61 | 1,358.04 | 0.0K |
| 11:10 | 1,358.21 | 1,359.89 | 1,358.15 | 1,359.29 | 0.0K |
| 11:15 | 1,359.19 | 1,359.68 | 1,358.78 | 1,358.83 | 0.0K |
| 11:20 | 1,358.93 | 1,359.57 | 1,358.66 | 1,359.57 | 0.0K |
| 11:25 | 1,359.56 | 1,359.64 | 1,357.78 | 1,357.78 | 0.0K |
| 11:30 | 1,357.83 | 1,357.98 | 1,357.13 | 1,357.58 | 0.0K |
| 11:35 | 1,357.70 | 1,357.92 | 1,357.18 | 1,357.18 | 0.0K |
| 11:40 | 1,357.09 | 1,357.41 | 1,356.82 | 1,357.41 | 0.0K |
| 11:45 | 1,357.43 | 1,358.13 | 1,357.18 | 1,358.04 | 0.0K |
| 11:50 | 1,357.85 | 1,358.44 | 1,357.83 | 1,358.06 | 0.0K |
| 11:55 | 1,358.15 | 1,358.30 | 1,357.41 | 1,357.41 | 0.0K |
| 12:00 | 1,357.50 | 1,357.50 | 1,354.29 | 1,357.00 | 0.0K |
| 12:05 | 1,356.54 | 1,356.70 | 1,355.76 | 1,356.60 | 0.0K |
| 12:10 | 1,356.58 | 1,357.48 | 1,356.58 | 1,357.48 | 0.0K |
| 12:15 | 1,357.47 | 1,357.47 | 1,356.97 | 1,356.97 | 0.0K |
| 12:20 | 1,356.96 | 1,357.36 | 1,356.44 | 1,357.30 | 0.0K |
| 12:25 | 1,357.32 | 1,357.60 | 1,356.83 | 1,357.41 | 0.0K |
| 12:30 | 1,357.53 | 1,359.99 | 1,357.34 | 1,359.82 | 0.0K |
| 12:35 | 1,359.94 | 1,360.51 | 1,358.60 | 1,358.60 | 0.0K |
| 12:40 | 1,358.70 | 1,358.92 | 1,358.52 | 1,358.79 | 0.0K |
| 12:45 | 1,358.82 | 1,359.18 | 1,358.62 | 1,358.95 | 0.0K |
| 12:50 | 1,358.96 | 1,359.01 | 1,358.53 | 1,358.66 | 0.0K |
| 12:55 | 1,358.55 | 1,359.33 | 1,358.37 | 1,359.17 | 0.0K |
| 13:00 | 1,359.01 | 1,359.04 | 1,358.33 | 1,358.89 | 0.0K |
| 13:05 | 1,358.91 | 1,359.08 | 1,358.43 | 1,358.43 | 0.0K |
| 13:10 | 1,358.37 | 1,358.37 | 1,357.16 | 1,357.16 | 0.0K |
| 13:15 | 1,357.31 | 1,357.31 | 1,356.89 | 1,357.25 | 0.0K |
| 13:20 | 1,357.17 | 1,357.55 | 1,356.86 | 1,357.46 | 0.0K |
| 13:25 | 1,357.60 | 1,358.83 | 1,357.60 | 1,358.73 | 0.0K |
| 13:30 | 1,358.75 | 1,359.25 | 1,358.54 | 1,359.21 | 0.0K |
| 13:35 | 1,359.35 | 1,360.55 | 1,359.35 | 1,360.44 | 0.0K |
| 13:40 | 1,360.27 | 1,360.50 | 1,359.92 | 1,359.92 | 0.0K |
| 13:45 | 1,360.00 | 1,360.08 | 1,359.77 | 1,359.88 | 0.0K |
| 13:50 | 1,359.95 | 1,359.95 | 1,359.25 | 1,359.25 | 0.0K |
| 13:55 | 1,359.32 | 1,360.14 | 1,359.10 | 1,360.14 | 0.0K |
| 14:00 | 1,359.97 | 1,360.51 | 1,359.50 | 1,360.30 | 0.0K |
| 14:05 | 1,360.33 | 1,360.33 | 1,359.68 | 1,359.78 | 0.0K |
| 14:10 | 1,359.88 | 1,361.03 | 1,359.82 | 1,361.03 | 0.0K |
| 14:15 | 1,360.95 | 1,361.12 | 1,360.47 | 1,360.67 | 0.0K |
| 14:20 | 1,360.79 | 1,361.16 | 1,360.73 | 1,360.73 | 0.0K |
| 14:25 | 1,360.73 | 1,361.34 | 1,360.66 | 1,361.32 | 0.0K |
| 14:30 | 1,361.31 | 1,361.64 | 1,360.88 | 1,360.94 | 0.0K |
| 14:35 | 1,360.89 | 1,361.12 | 1,360.58 | 1,360.76 | 0.0K |
| 14:40 | 1,360.77 | 1,360.77 | 1,360.31 | 1,360.58 | 0.0K |
| 14:45 | 1,360.47 | 1,361.01 | 1,360.41 | 1,360.61 | 0.0K |
| 14:50 | 1,360.66 | 1,361.80 | 1,360.42 | 1,361.69 | 0.0K |
| 14:55 | 1,361.53 | 1,361.68 | 1,360.94 | 1,360.94 | 0.0K |
| 15:00 | 1,360.24 | 1,360.70 | 1,360.24 | 1,360.38 | 0.0K |
| 15:05 | 1,360.35 | 1,360.60 | 1,360.10 | 1,360.15 | 0.0K |
| 15:10 | 1,360.12 | 1,360.39 | 1,359.96 | 1,360.39 | 0.0K |
| 15:15 | 1,360.35 | 1,361.31 | 1,360.35 | 1,360.97 | 0.0K |
| 15:20 | 1,360.97 | 1,361.06 | 1,360.34 | 1,360.34 | 0.0K |
| 15:25 | 1,360.37 | 1,361.06 | 1,360.19 | 1,360.19 | 0.0K |
| 15:30 | 1,359.60 | 1,360.11 | 1,358.11 | 1,359.25 | 0.0K |
| 15:35 | 1,359.42 | 1,359.42 | 1,356.88 | 1,357.18 | 0.0K |
| 15:40 | 1,357.23 | 1,357.42 | 1,355.83 | 1,356.10 | 0.0K |
| 15:45 | 1,356.06 | 1,356.37 | 1,354.75 | 1,356.37 | 0.0K |
| 15:50 | 1,355.98 | 1,355.98 | 1,354.96 | 1,355.66 | 0.0K |
| 15:55 | 1,355.81 | 1,357.14 | 1,355.62 | 1,357.14 | 0.0K |
| 16:00 | 1,357.35 | 1,357.35 | 1,354.91 | 1,355.43 | 0.0K |
| 16:05 | 1,355.32 | 1,356.01 | 1,354.60 | 1,354.60 | 0.0K |
| 16:10 | 1,354.17 | 1,354.45 | 1,353.89 | 1,354.28 | 0.0K |
| 16:15 | 1,354.28 | 1,355.04 | 1,354.22 | 1,354.70 | 0.0K |
| 16:20 | 1,354.61 | 1,355.52 | 1,354.17 | 1,355.52 | 0.0K |
| 16:25 | 1,355.50 | 1,356.58 | 1,355.29 | 1,356.44 | 0.0K |
| 16:30 | 1,356.44 | 1,356.45 | 1,355.98 | 1,356.15 | 0.0K |
| 16:35 | 1,356.22 | 1,356.86 | 1,355.64 | 1,355.92 | 0.0K |
| 16:40 | 1,355.68 | 1,355.68 | 1,354.48 | 1,354.94 | 0.0K |
| 16:45 | 1,354.89 | 1,355.87 | 1,354.34 | 1,354.65 | 0.0K |
| 16:50 | 1,354.71 | 1,355.58 | 1,354.71 | 1,355.28 | 0.0K |
| 16:55 | 1,355.00 | 1,355.00 | 1,353.97 | 1,353.97 | 0.0K |