1,315.97
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,342.51 | 1,351.38 | 1,342.00 | 1,342.00 | 0.0K |
| 09:05 | 1,341.97 | 1,342.86 | 1,341.27 | 1,342.27 | 0.0K |
| 09:10 | 1,342.59 | 1,342.72 | 1,341.60 | 1,342.59 | 0.0K |
| 09:15 | 1,342.45 | 1,343.45 | 1,341.77 | 1,343.23 | 0.0K |
| 09:20 | 1,343.18 | 1,344.44 | 1,343.18 | 1,344.08 | 0.0K |
| 09:25 | 1,344.10 | 1,344.10 | 1,342.44 | 1,342.90 | 0.0K |
| 09:30 | 1,342.79 | 1,343.53 | 1,342.79 | 1,343.33 | 0.0K |
| 09:35 | 1,343.32 | 1,344.20 | 1,343.21 | 1,343.87 | 0.0K |
| 09:40 | 1,343.80 | 1,345.11 | 1,343.65 | 1,344.95 | 0.0K |
| 09:45 | 1,344.89 | 1,345.13 | 1,344.39 | 1,344.39 | 0.0K |
| 09:50 | 1,344.43 | 1,345.24 | 1,344.43 | 1,345.19 | 0.0K |
| 09:55 | 1,345.20 | 1,345.65 | 1,344.93 | 1,345.42 | 0.0K |
| 10:00 | 1,345.52 | 1,346.20 | 1,345.20 | 1,346.09 | 0.0K |
| 10:05 | 1,345.94 | 1,346.49 | 1,345.94 | 1,346.44 | 0.0K |
| 10:10 | 1,346.51 | 1,347.35 | 1,346.48 | 1,347.29 | 0.0K |
| 10:15 | 1,347.31 | 1,348.06 | 1,346.70 | 1,348.06 | 0.0K |
| 10:20 | 1,348.44 | 1,348.80 | 1,348.15 | 1,348.23 | 0.0K |
| 10:25 | 1,348.20 | 1,348.51 | 1,347.00 | 1,347.16 | 0.0K |
| 10:30 | 1,347.20 | 1,347.31 | 1,346.58 | 1,346.90 | 0.0K |
| 10:35 | 1,346.81 | 1,347.20 | 1,346.76 | 1,346.81 | 0.0K |
| 10:40 | 1,346.87 | 1,346.87 | 1,346.07 | 1,346.13 | 0.0K |
| 10:45 | 1,346.13 | 1,346.29 | 1,345.64 | 1,346.07 | 0.0K |
| 10:50 | 1,345.78 | 1,346.76 | 1,345.34 | 1,346.15 | 0.0K |
| 10:55 | 1,346.13 | 1,346.98 | 1,346.06 | 1,346.13 | 0.0K |
| 11:00 | 1,346.37 | 1,346.75 | 1,345.92 | 1,346.08 | 0.0K |
| 11:05 | 1,346.08 | 1,346.91 | 1,346.08 | 1,346.52 | 0.0K |
| 11:10 | 1,346.48 | 1,346.89 | 1,346.40 | 1,346.87 | 0.0K |
| 11:15 | 1,346.82 | 1,346.82 | 1,345.74 | 1,345.74 | 0.0K |
| 11:20 | 1,345.79 | 1,346.03 | 1,345.50 | 1,345.56 | 0.0K |
| 11:25 | 1,345.18 | 1,345.32 | 1,345.05 | 1,345.08 | 0.0K |
| 11:30 | 1,345.07 | 1,345.07 | 1,343.25 | 1,343.44 | 0.0K |
| 11:35 | 1,343.49 | 1,343.91 | 1,343.12 | 1,343.91 | 0.0K |
| 11:40 | 1,343.99 | 1,344.07 | 1,342.89 | 1,343.15 | 0.0K |
| 11:45 | 1,343.18 | 1,344.13 | 1,343.18 | 1,344.13 | 0.0K |
| 11:50 | 1,344.28 | 1,344.28 | 1,343.22 | 1,344.10 | 0.0K |
| 11:55 | 1,344.15 | 1,344.43 | 1,344.04 | 1,344.06 | 0.0K |
| 12:00 | 1,343.77 | 1,343.88 | 1,342.89 | 1,343.44 | 0.0K |
| 12:05 | 1,343.49 | 1,343.71 | 1,343.12 | 1,343.51 | 0.0K |
| 12:10 | 1,343.55 | 1,343.55 | 1,342.86 | 1,343.19 | 0.0K |
| 12:15 | 1,343.18 | 1,343.18 | 1,342.37 | 1,342.70 | 0.0K |
| 12:20 | 1,342.64 | 1,343.39 | 1,342.63 | 1,342.93 | 0.0K |
| 12:25 | 1,342.72 | 1,343.02 | 1,342.46 | 1,343.02 | 0.0K |
| 12:30 | 1,342.90 | 1,343.11 | 1,342.73 | 1,342.86 | 0.0K |
| 12:35 | 1,342.93 | 1,342.93 | 1,342.07 | 1,342.07 | 0.0K |
| 12:40 | 1,342.11 | 1,342.55 | 1,341.85 | 1,342.25 | 0.0K |
| 12:45 | 1,342.29 | 1,342.32 | 1,341.71 | 1,341.79 | 0.0K |
| 12:50 | 1,341.73 | 1,341.80 | 1,341.27 | 1,341.27 | 0.0K |
| 12:55 | 1,341.07 | 1,341.07 | 1,339.95 | 1,339.99 | 0.0K |
| 13:00 | 1,339.98 | 1,340.93 | 1,339.83 | 1,340.66 | 0.0K |
| 13:05 | 1,340.65 | 1,340.93 | 1,340.65 | 1,340.72 | 0.0K |
| 13:10 | 1,340.72 | 1,340.72 | 1,340.04 | 1,340.21 | 0.0K |
| 13:15 | 1,340.22 | 1,340.24 | 1,339.80 | 1,339.85 | 0.0K |
| 13:20 | 1,339.80 | 1,340.26 | 1,339.71 | 1,339.93 | 0.0K |
| 13:25 | 1,339.87 | 1,340.39 | 1,339.87 | 1,340.39 | 0.0K |
| 13:30 | 1,340.34 | 1,340.34 | 1,339.62 | 1,339.65 | 0.0K |
| 13:35 | 1,339.60 | 1,339.72 | 1,339.20 | 1,339.27 | 0.0K |
| 13:40 | 1,339.30 | 1,339.86 | 1,339.28 | 1,339.28 | 0.0K |
| 13:45 | 1,339.29 | 1,339.53 | 1,339.06 | 1,339.21 | 0.0K |
| 13:50 | 1,339.29 | 1,339.79 | 1,339.10 | 1,339.11 | 0.0K |
| 13:55 | 1,339.11 | 1,339.11 | 1,338.59 | 1,338.65 | 0.0K |
| 14:00 | 1,338.52 | 1,338.52 | 1,337.65 | 1,337.84 | 0.0K |
| 14:05 | 1,337.72 | 1,338.07 | 1,337.43 | 1,337.52 | 0.0K |
| 14:10 | 1,337.46 | 1,337.69 | 1,337.41 | 1,337.61 | 0.0K |
| 14:15 | 1,337.46 | 1,337.61 | 1,336.75 | 1,336.75 | 0.0K |
| 14:20 | 1,336.72 | 1,336.72 | 1,336.25 | 1,336.50 | 0.0K |
| 14:25 | 1,336.69 | 1,337.02 | 1,336.59 | 1,336.95 | 0.0K |
| 14:30 | 1,337.12 | 1,338.82 | 1,337.12 | 1,338.82 | 0.0K |
| 14:35 | 1,338.97 | 1,339.43 | 1,338.76 | 1,339.35 | 0.0K |
| 14:40 | 1,339.40 | 1,339.56 | 1,339.23 | 1,339.41 | 0.0K |
| 14:45 | 1,339.26 | 1,339.77 | 1,339.24 | 1,339.61 | 0.0K |
| 14:50 | 1,339.55 | 1,339.56 | 1,338.82 | 1,338.98 | 0.0K |
| 14:55 | 1,339.00 | 1,339.09 | 1,338.69 | 1,338.81 | 0.0K |
| 15:00 | 1,338.73 | 1,338.94 | 1,338.21 | 1,338.21 | 0.0K |
| 15:05 | 1,338.15 | 1,338.34 | 1,338.01 | 1,338.06 | 0.0K |
| 15:10 | 1,338.07 | 1,338.09 | 1,337.88 | 1,338.09 | 0.0K |
| 15:15 | 1,338.02 | 1,338.91 | 1,337.91 | 1,338.91 | 0.0K |
| 15:20 | 1,338.90 | 1,338.93 | 1,337.94 | 1,337.94 | 0.0K |
| 15:25 | 1,337.89 | 1,338.55 | 1,337.79 | 1,338.30 | 0.0K |
| 15:30 | 1,338.34 | 1,338.75 | 1,337.57 | 1,338.67 | 0.0K |
| 15:35 | 1,339.06 | 1,339.24 | 1,338.56 | 1,339.24 | 0.0K |
| 15:40 | 1,339.01 | 1,339.50 | 1,338.27 | 1,338.50 | 0.0K |
| 15:45 | 1,338.58 | 1,338.58 | 1,337.22 | 1,337.22 | 0.0K |
| 15:50 | 1,337.10 | 1,337.18 | 1,336.60 | 1,336.61 | 0.0K |
| 15:55 | 1,336.63 | 1,336.93 | 1,336.23 | 1,336.85 | 0.0K |
| 16:00 | 1,337.34 | 1,338.42 | 1,336.50 | 1,337.62 | 0.0K |
| 16:05 | 1,337.97 | 1,337.98 | 1,337.65 | 1,337.82 | 0.0K |
| 16:10 | 1,337.96 | 1,337.96 | 1,336.12 | 1,336.12 | 0.0K |
| 16:15 | 1,336.03 | 1,336.20 | 1,335.54 | 1,336.17 | 0.0K |
| 16:20 | 1,336.16 | 1,336.61 | 1,336.08 | 1,336.50 | 0.0K |
| 16:25 | 1,336.27 | 1,337.30 | 1,336.27 | 1,336.52 | 0.0K |
| 16:30 | 1,336.53 | 1,336.53 | 1,335.65 | 1,335.83 | 0.0K |
| 16:35 | 1,335.75 | 1,336.37 | 1,335.70 | 1,336.17 | 0.0K |
| 16:40 | 1,335.96 | 1,335.97 | 1,335.56 | 1,335.86 | 0.0K |
| 16:45 | 1,335.80 | 1,335.81 | 1,335.34 | 1,335.38 | 0.0K |
| 16:50 | 1,335.48 | 1,336.55 | 1,335.48 | 1,336.48 | 0.0K |
| 16:55 | 1,336.43 | 1,336.58 | 1,336.03 | 1,336.58 | 0.0K |