FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,964.15 13,081.85 12,964.15 13,081.85 0.0K
08:05 13,074.07 13,074.07 13,008.90 13,056.58 0.0K
08:10 13,064.37 13,065.32 13,014.36 13,021.19 0.0K
08:15 13,020.24 13,032.53 12,999.47 13,027.34 0.0K
08:20 13,022.15 13,024.74 13,013.40 13,024.74 0.0K
08:25 13,022.15 13,022.15 12,981.57 12,988.67 0.0K
08:30 12,993.86 13,037.99 12,992.22 13,032.80 0.0K
08:35 13,030.21 13,050.97 13,017.64 13,050.97 0.0K
08:40 13,053.57 13,059.03 13,033.76 13,033.76 0.0K
08:45 13,038.95 13,070.10 13,032.80 13,070.10 0.0K
08:50 13,067.51 13,072.70 13,064.91 13,067.51 0.0K
08:55 13,070.10 13,070.10 13,053.57 13,059.67 0.0K
09:00 13,062.26 13,070.05 13,042.45 13,042.45 0.0K
09:05 13,039.85 13,055.43 13,037.26 13,055.43 0.0K
09:10 13,058.03 13,068.41 13,045.05 13,055.43 0.0K
09:15 13,060.62 13,071.01 13,060.62 13,071.01 0.0K
09:20 13,071.96 13,079.75 13,069.37 13,069.37 0.0K
09:25 13,064.17 13,064.17 13,054.47 13,057.75 0.0K
09:30 13,056.80 13,081.12 13,056.80 13,080.41 0.0K
09:35 13,077.82 13,093.39 13,074.27 13,074.27 0.0K
09:40 13,077.13 13,090.11 13,064.15 13,064.15 0.0K
09:45 13,061.56 13,062.51 13,045.98 13,062.51 0.0K
09:50 13,057.32 13,074.81 13,057.32 13,074.81 0.0K
09:55 13,074.81 13,075.49 13,070.30 13,073.79 0.0K
10:00 13,071.20 13,103.56 13,071.20 13,103.56 0.0K
10:05 13,100.96 13,100.96 13,074.04 13,084.43 0.0K
10:10 13,079.24 13,079.24 13,073.09 13,075.68 0.0K
10:15 13,075.68 13,083.47 13,075.68 13,076.37 0.0K
10:20 13,073.77 13,073.77 13,063.39 13,071.18 0.0K
10:25 13,065.99 13,072.13 13,065.99 13,071.18 0.0K
10:30 13,076.37 13,081.56 13,063.39 13,078.97 0.0K
10:35 13,078.01 13,078.01 13,067.63 13,070.22 0.0K
10:40 13,072.82 13,088.39 13,072.82 13,086.75 0.0K
10:45 13,084.16 13,086.75 13,076.37 13,084.16 0.0K
10:50 13,086.75 13,086.75 13,076.01 13,076.01 0.0K
10:55 13,073.42 13,081.20 13,071.78 13,071.78 0.0K
11:00 13,071.95 13,085.01 13,071.95 13,078.17 0.0K
11:05 13,075.58 13,084.50 13,075.58 13,084.50 0.0K
11:10 13,084.32 13,093.75 13,083.37 13,088.56 0.0K
11:15 13,087.60 13,092.54 13,081.20 13,083.98 0.0K
11:20 13,096.96 13,112.55 13,092.72 13,112.55 0.0K
11:25 13,107.36 13,117.06 13,107.36 13,117.06 0.0K
11:30 13,113.51 13,137.05 13,112.55 13,137.05 0.0K
11:35 13,139.65 13,143.88 13,130.90 13,130.90 0.0K
11:40 13,125.71 13,128.31 13,109.96 13,112.55 0.0K
11:45 13,112.73 13,112.73 13,090.65 13,090.65 0.0K
11:50 13,090.83 13,096.29 13,090.83 13,091.28 0.0K
11:55 13,096.47 13,112.32 13,096.47 13,111.36 0.0K
12:00 13,112.32 13,118.47 13,106.17 13,110.68 0.0K
12:05 13,111.63 13,144.43 13,110.68 13,144.43 0.0K
12:10 13,147.02 13,149.89 13,134.31 13,134.49 0.0K
12:15 13,137.09 13,152.66 13,137.09 13,151.71 0.0K
12:20 13,141.32 13,141.32 13,118.65 13,128.07 0.0K
12:25 13,130.67 13,143.65 13,128.07 13,143.65 0.0K
12:30 13,159.05 13,165.55 13,132.13 13,132.13 0.0K
12:35 13,132.13 13,132.13 13,101.41 13,109.38 0.0K
12:40 13,111.98 13,117.17 13,082.81 13,082.81 0.0K
12:45 13,080.21 13,080.21 13,064.57 13,066.28 0.0K
12:50 13,066.03 13,069.58 13,051.41 13,056.60 0.0K
12:55 13,056.35 13,056.35 13,036.36 13,036.36 0.0K
13:00 13,038.70 13,044.40 13,028.82 13,028.82 0.0K
13:05 13,026.23 13,026.23 13,005.46 13,018.19 0.0K
13:10 13,020.78 13,026.33 13,000.37 13,014.54 0.0K
13:15 13,014.72 13,017.32 13,000.79 13,000.79 0.0K
13:20 13,005.98 13,005.98 12,986.85 12,997.59 0.0K
13:25 13,000.19 13,005.63 12,997.59 12,997.84 0.0K
13:30 12,992.65 12,994.04 12,959.34 12,967.12 0.0K
13:35 12,969.72 12,969.72 12,937.61 12,942.81 0.0K
13:40 12,929.83 12,946.36 12,928.19 12,938.57 0.0K
13:45 12,940.21 12,940.21 12,912.94 12,918.13 0.0K
13:50 12,918.31 12,930.78 12,886.02 12,889.57 0.0K
13:55 12,890.53 12,893.55 12,880.40 12,893.55 0.0K
14:00 12,896.15 12,903.69 12,890.96 12,892.35 0.0K
14:05 12,881.96 12,887.16 12,861.20 12,875.13 0.0K
14:10 12,885.51 12,889.07 12,872.54 12,889.07 0.0K
14:15 12,886.47 12,930.87 12,886.47 12,917.89 0.0K
14:20 12,915.30 12,915.30 12,888.38 12,890.98 0.0K
14:25 12,888.38 12,907.51 12,888.38 12,896.17 0.0K
14:30 12,906.55 12,909.51 12,879.64 12,879.64 0.0K
14:35 12,882.23 12,885.79 12,868.48 12,868.48 0.0K
14:40 12,873.67 12,876.52 12,855.57 12,855.57 0.0K
14:45 12,858.17 12,873.42 12,849.10 12,872.46 0.0K
14:50 12,872.71 12,872.71 12,851.95 12,864.75 0.0K
14:55 12,859.56 12,859.56 12,827.27 12,836.01 0.0K
15:00 12,838.61 12,838.61 12,821.83 12,834.70 0.0K
15:05 12,832.10 12,837.29 12,821.54 12,829.51 0.0K
15:10 12,826.91 12,829.60 12,809.10 12,811.70 0.0K
15:15 12,812.65 12,818.62 12,803.05 12,805.64 0.0K
15:20 12,795.94 12,821.22 12,791.71 12,820.26 0.0K
15:25 12,822.86 12,831.18 12,811.28 12,811.28 0.0K
15:30 12,813.88 12,824.26 12,812.92 12,815.52 0.0K
15:35 12,815.16 12,827.81 12,806.69 12,827.81 0.0K
15:40 12,833.00 12,854.73 12,830.41 12,846.94 0.0K
15:45 12,844.34 12,848.58 12,835.60 12,845.03 0.0K
15:50 12,842.43 12,851.17 12,835.42 12,841.57 0.0K
15:55 12,841.39 12,847.86 12,837.48 12,845.27 0.0K
16:00 12,847.86 12,847.86 12,824.68 12,824.86 0.0K
16:05 12,822.26 12,835.24 12,810.92 12,835.24 0.0K
16:10 12,843.03 12,848.22 12,804.77 12,813.52 0.0K
16:15 12,816.11 12,816.11 12,793.43 12,801.40 0.0K
16:20 12,798.81 12,805.91 12,791.97 12,795.52 0.0K
16:25 12,791.97 12,797.34 12,782.72 12,787.92 0.0K
16:35 12,779.44 12,779.44 12,779.44 12,779.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし