FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 947.97 959.73 947.97 959.73 0.0K
08:05 959.69 960.04 954.85 954.98 0.0K
08:10 954.84 955.73 954.32 954.82 0.0K
08:15 955.09 958.01 955.09 958.01 0.0K
08:20 957.84 958.70 957.08 958.11 0.0K
08:25 957.74 959.27 957.67 958.16 0.0K
08:30 958.24 960.48 957.91 958.11 0.0K
08:35 958.19 958.55 957.50 957.95 0.0K
08:40 957.82 957.94 957.21 957.51 0.0K
08:45 957.51 958.93 957.48 958.93 0.0K
08:50 958.96 959.22 957.86 958.04 0.0K
08:55 958.04 958.26 957.11 957.29 0.0K
09:00 957.28 957.45 955.87 957.17 0.0K
09:05 957.21 957.76 956.62 957.28 0.0K
09:10 957.37 957.58 956.99 957.40 0.0K
09:15 957.66 958.09 957.41 957.68 0.0K
09:20 957.69 958.23 957.69 957.85 0.0K
09:25 957.72 958.72 957.54 958.72 0.0K
09:30 958.71 959.73 958.71 959.22 0.0K
09:35 959.27 959.95 959.15 959.84 0.0K
09:40 959.89 959.98 959.23 959.90 0.0K
09:45 959.81 960.02 959.07 960.02 0.0K
09:50 960.02 960.02 958.20 958.42 0.0K
09:55 958.38 958.38 957.21 957.67 0.0K
10:00 957.72 957.72 955.40 955.64 0.0K
10:05 955.64 955.67 954.08 954.33 0.0K
10:10 954.35 955.14 954.28 955.14 0.0K
10:15 955.01 955.55 954.83 955.42 0.0K
10:20 955.43 955.77 955.13 955.44 0.0K
10:25 955.43 955.66 955.00 955.35 0.0K
10:30 955.43 955.48 954.14 954.39 0.0K
10:35 954.39 954.44 953.60 953.60 0.0K
10:40 953.55 953.80 952.94 953.03 0.0K
10:45 953.03 953.80 952.79 953.70 0.0K
10:50 953.70 953.85 953.33 953.75 0.0K
10:55 953.79 954.29 953.65 954.29 0.0K
11:00 954.25 954.29 953.58 954.01 0.0K
11:05 953.92 954.56 953.26 953.34 0.0K
11:10 953.28 953.28 952.37 952.50 0.0K
11:15 952.59 952.83 952.34 952.72 0.0K
11:20 952.79 953.80 952.79 953.67 0.0K
11:25 953.46 953.46 952.55 952.72 0.0K
11:30 952.76 952.80 952.07 952.60 0.0K
11:35 952.56 952.69 951.65 951.82 0.0K
11:40 951.80 952.10 950.67 951.59 0.0K
11:45 951.47 951.47 950.38 950.46 0.0K
11:50 950.46 951.07 949.64 951.07 0.0K
11:55 951.12 951.17 950.00 950.00 0.0K
12:00 950.01 950.09 949.19 949.38 0.0K
12:05 949.56 950.32 949.53 949.79 0.0K
12:10 949.75 949.75 949.14 949.14 0.0K
12:15 948.97 949.24 948.33 948.46 0.0K
12:20 948.34 949.21 948.30 948.96 0.0K
12:25 949.01 949.65 948.49 949.65 0.0K
12:30 949.47 949.85 948.67 948.76 0.0K
12:35 948.39 948.93 948.04 948.85 0.0K
12:40 948.87 949.77 948.81 948.81 0.0K
12:45 948.73 949.64 948.73 949.64 0.0K
12:50 949.60 950.04 948.38 950.04 0.0K
12:55 950.00 950.52 950.00 950.52 0.0K
13:00 950.97 951.63 948.05 951.63 0.0K
13:05 951.57 951.81 949.54 950.76 0.0K
13:10 950.97 951.77 950.53 950.53 0.0K
13:15 950.45 950.45 949.10 949.18 0.0K
13:20 949.25 950.26 949.21 949.79 0.0K
13:25 949.76 952.17 949.73 952.14 0.0K
13:30 952.35 954.98 952.35 953.85 0.0K
13:35 953.93 954.70 953.27 953.87 0.0K
13:40 953.85 953.95 952.57 953.21 0.0K
13:45 952.99 953.11 952.71 952.89 0.0K
13:50 952.64 953.48 951.53 951.68 0.0K
13:55 951.85 951.87 950.98 951.44 0.0K
14:00 951.63 952.18 951.04 951.30 0.0K
14:05 951.22 951.38 950.91 951.38 0.0K
14:10 951.42 951.46 950.75 950.84 0.0K
14:15 950.80 950.84 950.17 950.73 0.0K
14:20 950.78 950.98 950.63 950.63 0.0K
14:25 950.19 951.34 950.19 951.01 0.0K
14:30 951.01 951.55 950.48 950.50 0.0K
14:35 950.64 950.71 948.01 948.73 0.0K
14:40 948.54 948.66 947.55 948.04 0.0K
14:45 948.04 949.58 947.42 949.58 0.0K
14:50 949.46 949.68 949.07 949.43 0.0K
14:55 949.47 950.45 948.84 950.42 0.0K
15:00 950.50 951.28 950.32 950.42 0.0K
15:05 950.58 951.85 949.82 951.85 0.0K
15:10 951.94 952.06 951.40 951.49 0.0K
15:15 951.51 952.32 951.46 951.62 0.0K
15:20 951.67 952.33 951.10 951.59 0.0K
15:25 951.41 951.86 951.33 951.33 0.0K
15:30 951.62 952.27 951.14 952.27 0.0K
15:35 952.37 952.37 950.75 950.75 0.0K
15:40 950.62 950.80 950.09 950.55 0.0K
15:45 950.51 950.57 949.80 950.02 0.0K
15:50 949.61 949.77 947.32 947.97 0.0K
15:55 948.06 948.43 947.38 947.52 0.0K
16:00 947.68 948.04 946.21 946.25 0.0K
16:05 945.92 946.50 943.55 944.29 0.0K
16:10 944.15 944.77 943.87 944.05 0.0K
16:15 944.04 945.24 943.92 945.03 0.0K
16:20 945.08 945.64 944.70 944.89 0.0K
16:25 944.78 944.86 943.83 944.10 0.0K
16:35 940.32 940.32 940.32 940.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし