FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 951.40 951.40 948.05 948.06 0.0K
08:05 947.94 948.25 945.05 946.90 0.0K
08:10 946.73 948.42 945.46 947.83 0.0K
08:15 947.84 949.57 947.45 949.50 0.0K
08:20 949.35 949.37 947.79 948.32 0.0K
08:25 948.07 948.14 947.37 948.13 0.0K
08:30 948.07 948.46 947.57 947.57 0.0K
08:35 947.56 947.59 946.52 946.80 0.0K
08:40 947.42 947.44 946.06 946.22 0.0K
08:45 945.95 946.74 945.46 946.57 0.0K
08:50 946.50 946.71 945.29 945.67 0.0K
08:55 945.59 946.43 945.59 945.78 0.0K
09:00 945.69 946.73 945.69 945.96 0.0K
09:05 945.88 947.03 945.88 946.86 0.0K
09:10 946.86 946.90 944.66 944.74 0.0K
09:15 944.83 946.21 944.83 945.87 0.0K
09:20 946.01 946.34 945.31 945.72 0.0K
09:25 945.76 946.77 945.63 945.63 0.0K
09:30 945.63 946.83 945.63 946.30 0.0K
09:35 946.30 947.58 946.25 947.13 0.0K
09:40 947.15 948.56 947.15 948.27 0.0K
09:45 948.26 948.33 948.09 948.20 0.0K
09:50 947.95 948.01 947.27 947.39 0.0K
09:55 947.35 947.70 947.28 947.70 0.0K
10:00 947.65 947.88 947.15 947.15 0.0K
10:05 947.10 947.66 947.01 947.22 0.0K
10:10 947.31 948.40 947.31 948.40 0.0K
10:15 948.40 948.42 947.64 947.64 0.0K
10:20 947.74 948.44 947.68 948.32 0.0K
10:25 948.18 948.24 947.11 947.45 0.0K
10:30 947.55 948.22 947.53 947.95 0.0K
10:35 947.99 948.19 947.83 947.88 0.0K
10:40 947.92 947.92 946.69 947.52 0.0K
10:45 947.39 948.01 947.29 948.01 0.0K
10:50 948.18 948.18 947.44 947.94 0.0K
10:55 947.96 948.20 947.76 948.14 0.0K
11:00 948.22 949.86 948.22 949.86 0.0K
11:05 950.00 950.00 949.37 949.50 0.0K
11:10 949.47 949.65 949.17 949.43 0.0K
11:15 949.35 949.57 949.01 949.56 0.0K
11:20 949.55 949.55 949.05 949.29 0.0K
11:25 949.28 949.59 948.62 948.62 0.0K
11:30 948.66 948.98 948.66 948.83 0.0K
11:35 948.97 949.68 948.97 949.29 0.0K
11:40 949.27 949.27 948.40 948.57 0.0K
11:45 948.23 948.23 947.79 948.01 0.0K
11:50 948.10 948.38 947.76 947.85 0.0K
11:55 947.90 948.23 947.80 948.20 0.0K
12:00 948.16 949.20 947.96 948.94 0.0K
12:05 948.98 949.15 947.52 947.63 0.0K
12:10 947.74 947.85 947.34 947.56 0.0K
12:15 947.60 947.87 947.55 947.63 0.0K
12:20 947.66 947.83 947.06 947.06 0.0K
12:25 947.10 947.29 945.94 947.29 0.0K
12:30 947.38 948.38 947.21 948.28 0.0K
12:35 948.28 948.57 948.17 948.30 0.0K
12:40 948.29 949.27 948.29 949.18 0.0K
12:45 949.31 949.37 949.02 949.06 0.0K
12:50 949.11 949.63 949.11 949.18 0.0K
12:55 949.14 949.26 948.99 949.03 0.0K
13:00 949.22 949.90 949.18 949.18 0.0K
13:05 949.18 949.63 948.88 949.10 0.0K
13:10 949.14 949.56 949.00 949.55 0.0K
13:15 949.54 949.93 949.52 949.71 0.0K
13:20 949.50 949.82 948.97 949.73 0.0K
13:25 949.73 949.78 949.53 949.70 0.0K
13:30 949.74 950.38 949.70 950.09 0.0K
13:35 950.01 950.27 949.96 950.24 0.0K
13:40 950.20 950.20 949.72 949.88 0.0K
13:45 949.80 950.27 949.70 950.18 0.0K
13:50 950.20 950.20 949.63 949.81 0.0K
13:55 949.86 950.18 949.42 949.50 0.0K
14:00 949.54 950.63 949.54 950.62 0.0K
14:05 950.86 950.97 950.22 950.31 0.0K
14:10 950.30 950.74 950.15 950.54 0.0K
14:15 950.59 951.09 950.50 951.05 0.0K
14:20 951.00 951.00 949.29 949.34 0.0K
14:25 948.96 949.09 948.02 949.09 0.0K
14:30 949.12 950.44 948.65 949.47 0.0K
14:35 949.26 950.13 948.76 949.86 0.0K
14:40 949.87 950.81 949.70 949.93 0.0K
14:45 949.93 950.83 949.66 950.82 0.0K
14:50 950.77 951.72 950.73 951.64 0.0K
14:55 951.69 952.25 951.25 951.94 0.0K
15:00 952.01 952.52 951.65 952.34 0.0K
15:05 952.38 952.75 951.54 951.62 0.0K
15:10 951.55 953.08 951.51 952.24 0.0K
15:15 952.20 952.51 951.20 951.20 0.0K
15:20 951.07 951.56 950.55 951.35 0.0K
15:25 951.44 951.94 951.35 951.94 0.0K
15:30 952.09 952.09 950.52 950.55 0.0K
15:35 950.55 951.96 950.48 951.96 0.0K
15:40 951.97 951.97 950.89 950.89 0.0K
15:45 950.88 950.88 950.22 950.62 0.0K
15:50 950.63 950.63 949.49 950.04 0.0K
15:55 950.00 950.25 949.57 949.91 0.0K
16:00 949.95 950.13 949.67 949.67 0.0K
16:05 949.62 950.25 949.57 949.71 0.0K
16:10 949.67 950.52 949.44 949.93 0.0K
16:15 949.89 950.48 949.82 950.48 0.0K
16:20 950.43 950.84 950.33 950.69 0.0K
16:25 950.57 952.18 950.47 952.16 0.0K
16:35 947.97 947.97 947.97 947.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし