FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 966.71 966.71 959.96 963.52 0.0K
08:05 963.85 963.98 961.90 962.91 0.0K
08:10 962.79 964.13 962.12 964.13 0.0K
08:15 964.09 966.25 963.97 964.33 0.0K
08:20 964.32 965.43 964.05 965.42 0.0K
08:25 965.50 965.74 962.55 962.69 0.0K
08:30 962.73 963.07 961.84 962.15 0.0K
08:35 962.60 962.69 961.56 961.61 0.0K
08:40 961.96 961.96 960.63 961.25 0.0K
08:45 961.21 961.23 959.56 959.68 0.0K
08:50 959.77 959.77 958.61 959.70 0.0K
08:55 959.78 960.58 959.70 959.92 0.0K
09:00 959.92 959.96 958.83 959.13 0.0K
09:05 959.18 959.18 957.11 957.35 0.0K
09:10 957.40 957.40 956.74 957.07 0.0K
09:15 957.10 957.26 956.35 956.83 0.0K
09:20 956.81 956.95 956.16 956.95 0.0K
09:25 956.65 956.79 956.32 956.32 0.0K
09:30 956.35 957.39 956.35 956.74 0.0K
09:35 956.71 956.71 956.18 956.34 0.0K
09:40 956.38 957.63 956.37 957.62 0.0K
09:45 957.66 958.19 956.77 957.38 0.0K
09:50 957.33 957.33 956.73 956.97 0.0K
09:55 956.75 956.85 956.34 956.42 0.0K
10:00 956.54 958.71 956.54 958.71 0.0K
10:05 958.62 958.76 957.23 957.40 0.0K
10:10 957.36 958.62 956.79 958.62 0.0K
10:15 958.23 958.61 957.91 958.34 0.0K
10:20 958.39 959.29 958.39 959.06 0.0K
10:25 959.30 959.46 958.88 958.95 0.0K
10:30 958.93 959.57 958.73 959.57 0.0K
10:35 959.70 960.84 959.70 960.83 0.0K
10:40 960.79 961.00 960.02 960.70 0.0K
10:45 960.58 960.58 959.73 959.93 0.0K
10:50 960.01 960.27 959.87 959.99 0.0K
10:55 960.16 960.33 959.38 960.12 0.0K
11:00 959.95 959.95 958.58 958.66 0.0K
11:05 958.78 958.97 958.39 958.39 0.0K
11:10 958.34 959.42 958.29 959.36 0.0K
11:15 959.27 959.27 958.68 959.24 0.0K
11:20 959.28 959.59 959.14 959.31 0.0K
11:25 959.27 959.93 959.27 959.65 0.0K
11:30 959.64 960.00 959.58 960.00 0.0K
11:35 960.02 960.20 959.40 959.45 0.0K
11:40 959.45 959.49 959.03 959.06 0.0K
11:45 959.06 959.93 958.93 959.93 0.0K
11:50 959.81 959.94 959.40 959.48 0.0K
11:55 959.46 959.67 959.04 959.04 0.0K
12:00 959.00 959.00 958.47 958.71 0.0K
12:05 958.71 958.73 958.51 958.73 0.0K
12:10 958.77 959.17 958.77 958.89 0.0K
12:15 958.85 959.05 958.77 958.82 0.0K
12:20 958.86 958.98 958.68 958.77 0.0K
12:25 958.86 958.93 958.12 958.32 0.0K
12:30 958.37 958.82 958.27 958.65 0.0K
12:35 958.46 958.46 957.23 957.39 0.0K
12:40 957.35 957.67 957.08 957.61 0.0K
12:45 957.57 957.73 957.45 957.54 0.0K
12:50 957.50 957.50 956.40 956.48 0.0K
12:55 956.52 956.86 956.36 956.79 0.0K
13:00 956.82 957.80 956.82 957.12 0.0K
13:05 957.16 957.65 956.68 957.46 0.0K
13:10 957.41 957.41 956.78 956.95 0.0K
13:15 956.91 957.26 956.80 957.22 0.0K
13:20 957.26 957.95 957.26 957.82 0.0K
13:25 957.86 958.05 957.72 958.05 0.0K
13:30 958.57 959.81 958.57 959.22 0.0K
13:35 959.19 959.19 958.37 958.43 0.0K
13:40 958.25 958.27 957.72 958.25 0.0K
13:45 958.32 958.73 957.77 957.87 0.0K
13:50 957.88 958.53 957.87 958.49 0.0K
13:55 958.44 958.64 958.02 958.02 0.0K
14:00 958.03 958.03 957.00 957.55 0.0K
14:05 957.56 958.80 957.54 958.74 0.0K
14:10 958.73 959.83 958.73 959.49 0.0K
14:15 959.54 960.59 959.54 960.51 0.0K
14:20 960.55 960.59 959.84 959.96 0.0K
14:25 959.91 961.05 959.85 960.56 0.0K
14:30 960.56 961.43 959.38 960.82 0.0K
14:35 960.77 961.13 959.58 959.76 0.0K
14:40 959.75 960.07 958.93 958.93 0.0K
14:45 958.88 958.88 957.65 957.82 0.0K
14:50 958.23 958.23 955.28 955.28 0.0K
14:55 955.36 955.74 954.59 955.74 0.0K
15:00 955.73 955.78 953.04 953.43 0.0K
15:05 953.55 954.82 952.78 954.63 0.0K
15:10 954.63 955.02 953.20 954.16 0.0K
15:15 953.96 954.59 953.38 953.69 0.0K
15:20 953.61 954.88 953.61 953.77 0.0K
15:25 953.79 954.07 953.49 953.86 0.0K
15:30 953.82 954.14 953.44 953.59 0.0K
15:35 953.10 953.10 951.03 952.01 0.0K
15:40 951.99 952.18 950.68 951.79 0.0K
15:45 951.76 951.76 950.24 950.56 0.0K
15:50 950.52 950.55 948.83 949.11 0.0K
15:55 949.16 949.64 947.89 948.50 0.0K
16:00 948.37 949.75 948.16 949.53 0.0K
16:05 949.56 950.32 948.99 949.79 0.0K
16:10 949.64 949.67 948.90 949.46 0.0K
16:15 949.28 949.28 946.37 946.37 0.0K
16:20 946.23 947.59 946.00 947.46 0.0K
16:25 947.29 947.29 946.26 946.90 0.0K
16:35 950.14 950.14 950.14 950.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし