1,977.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,302.50 | 2,330.00 | 2,247.50 | 2,277.50 | 0.1M |
| 2023-12-28 | 2,425.00 | 2,437.50 | 2,272.50 | 2,302.50 | 0.2M |
| 2023-12-27 | 2,357.50 | 2,487.50 | 2,357.50 | 2,485.00 | 0.1M |
| 2023-12-26 | 2,380.00 | 2,427.50 | 2,340.00 | 2,350.00 | 0.1M |
| 2023-12-25 | 2,327.50 | 2,430.00 | 2,282.50 | 2,345.00 | 0.1M |
| 2023-12-22 | 2,295.00 | 2,352.50 | 2,262.50 | 2,297.50 | 0.1M |
| 2023-12-21 | 2,317.50 | 2,375.00 | 2,222.50 | 2,235.00 | 0.1M |
| 2023-12-20 | 2,385.00 | 2,435.00 | 2,345.00 | 2,360.00 | 0.1M |
| 2023-12-19 | 2,225.00 | 2,420.00 | 2,225.00 | 2,420.00 | 0.1M |
| 2023-12-18 | 2,210.00 | 2,247.50 | 2,175.00 | 2,215.00 | 0.0M |
| 2023-12-15 | 2,130.00 | 2,240.00 | 2,130.00 | 2,227.50 | 0.1M |
| 2023-12-14 | 2,265.00 | 2,285.00 | 2,095.00 | 2,120.00 | 0.1M |
| 2023-12-13 | 2,190.00 | 2,275.00 | 2,182.50 | 2,230.00 | 0.1M |
| 2023-12-12 | 2,175.00 | 2,197.50 | 2,117.50 | 2,160.00 | 0.1M |
| 2023-12-11 | 2,150.00 | 2,217.50 | 2,112.50 | 2,125.00 | 0.1M |
| 2023-12-08 | 2,167.50 | 2,205.00 | 2,110.00 | 2,142.50 | 0.1M |
| 2023-12-07 | 2,337.50 | 2,347.50 | 2,110.00 | 2,202.50 | 0.3M |
| 2023-12-06 | 2,405.00 | 2,452.50 | 2,312.50 | 2,350.00 | 0.3M |
| 2023-12-05 | 2,615.00 | 2,615.00 | 2,390.00 | 2,402.50 | 0.3M |
| 2023-12-04 | 2,635.00 | 2,725.00 | 2,565.00 | 2,665.00 | 0.3M |
| 2023-12-01 | 2,530.00 | 2,540.00 | 2,437.50 | 2,497.50 | 0.1M |
| 2023-11-30 | 2,515.00 | 2,585.00 | 2,435.00 | 2,505.00 | 0.1M |
| 2023-11-29 | 2,525.00 | 2,595.00 | 2,387.50 | 2,445.00 | 0.1M |
| 2023-11-28 | 2,332.50 | 2,545.00 | 2,332.50 | 2,535.00 | 0.1M |
| 2023-11-27 | 2,342.50 | 2,390.00 | 2,305.00 | 2,367.50 | 0.1M |
| 2023-11-24 | 2,255.00 | 2,355.00 | 2,247.50 | 2,297.50 | 0.1M |
| 2023-11-22 | 2,200.00 | 2,250.00 | 2,155.00 | 2,235.00 | 0.1M |
| 2023-11-21 | 2,325.00 | 2,355.00 | 2,207.50 | 2,215.00 | 0.1M |
| 2023-11-20 | 2,352.50 | 2,375.00 | 2,290.00 | 2,302.50 | 0.1M |
| 2023-11-17 | 2,307.50 | 2,390.00 | 2,272.50 | 2,352.50 | 0.1M |
| 2023-11-16 | 2,340.00 | 2,485.00 | 2,265.00 | 2,272.50 | 0.2M |
| 2023-11-15 | 2,432.50 | 2,450.00 | 2,295.00 | 2,327.50 | 0.1M |
| 2023-11-14 | 2,247.50 | 2,377.50 | 2,245.00 | 2,362.50 | 0.1M |
| 2023-11-13 | 2,215.00 | 2,250.00 | 2,082.50 | 2,230.00 | 0.2M |
| 2023-11-10 | 2,145.00 | 2,195.00 | 2,050.00 | 2,190.00 | 0.2M |
| 2023-11-09 | 1,990.00 | 2,230.00 | 1,922.50 | 2,180.00 | 0.6M |
| 2023-11-08 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-11-07 | 1,587.50 | 1,615.00 | 1,512.50 | 1,570.00 | 0.2M |
| 2023-11-06 | 1,555.00 | 1,607.50 | 1,555.00 | 1,587.50 | 0.1M |
| 2023-11-02 | 1,502.50 | 1,607.50 | 1,502.50 | 1,520.00 | 0.1M |
| 2023-11-01 | 1,522.50 | 1,532.50 | 1,483.50 | 1,502.50 | 0.0M |
| 2023-10-31 | 1,489.50 | 1,522.50 | 1,446.00 | 1,495.50 | 0.0M |
| 2023-10-30 | 1,465.00 | 1,527.50 | 1,461.00 | 1,494.00 | 0.1M |
| 2023-10-27 | 1,426.00 | 1,463.00 | 1,412.50 | 1,463.00 | 0.0M |
| 2023-10-26 | 1,455.00 | 1,489.50 | 1,417.00 | 1,426.00 | 0.2M |
| 2023-10-25 | 1,567.50 | 1,595.00 | 1,480.00 | 1,500.00 | 0.1M |
| 2023-10-24 | 1,567.50 | 1,590.00 | 1,448.00 | 1,550.00 | 0.1M |
| 2023-10-23 | 1,687.50 | 1,712.50 | 1,537.50 | 1,537.50 | 0.2M |
| 2023-10-20 | 1,775.00 | 1,775.00 | 1,692.50 | 1,722.50 | 0.1M |
| 2023-10-19 | 1,972.50 | 1,972.50 | 1,752.50 | 1,777.50 | 0.2M |
| 2023-10-18 | 1,957.50 | 1,982.50 | 1,932.50 | 1,980.00 | 0.0M |
| 2023-10-17 | 2,062.50 | 2,075.00 | 1,935.00 | 1,975.00 | 0.1M |
| 2023-10-16 | 1,982.50 | 2,010.00 | 1,935.00 | 1,995.00 | 0.0M |
| 2023-10-13 | 2,075.00 | 2,125.00 | 2,002.50 | 2,015.00 | 0.1M |
| 2023-10-12 | 2,012.50 | 2,115.00 | 1,997.50 | 2,092.50 | 0.1M |
| 2023-10-11 | 2,047.50 | 2,102.50 | 2,007.50 | 2,012.50 | 0.1M |
| 2023-10-10 | 2,112.50 | 2,152.50 | 1,975.00 | 1,995.00 | 0.1M |
| 2023-10-06 | 2,165.00 | 2,215.00 | 2,105.00 | 2,145.00 | 0.0M |
| 2023-10-05 | 2,225.00 | 2,270.00 | 2,130.00 | 2,152.50 | 0.1M |
| 2023-10-04 | 2,345.00 | 2,400.00 | 2,195.00 | 2,210.00 | 0.1M |
| 2023-10-03 | 2,420.00 | 2,472.50 | 2,370.00 | 2,407.50 | 0.0M |
| 2023-10-02 | 2,550.00 | 2,555.00 | 2,437.50 | 2,442.50 | 0.1M |
| 2023-09-29 | 2,595.00 | 2,655.00 | 2,497.50 | 2,535.00 | 0.1M |
| 2023-09-28 | 2,445.00 | 2,575.00 | 2,430.00 | 2,545.00 | 0.1M |
| 2023-09-27 | 2,342.50 | 2,450.00 | 2,315.00 | 2,450.00 | 0.1M |
| 2023-09-26 | 2,387.50 | 2,467.50 | 2,375.00 | 2,402.50 | 0.1M |
| 2023-09-25 | 2,385.00 | 2,437.50 | 2,340.00 | 2,405.00 | 0.1M |
| 2023-09-22 | 2,407.50 | 2,457.50 | 2,310.00 | 2,392.50 | 0.1M |
| 2023-09-21 | 2,330.00 | 2,442.50 | 2,262.50 | 2,417.50 | 0.1M |
| 2023-09-20 | 2,150.00 | 2,380.00 | 2,145.00 | 2,352.50 | 0.2M |
| 2023-09-19 | 2,060.00 | 2,147.50 | 2,005.00 | 2,145.00 | 0.1M |
| 2023-09-15 | 1,942.50 | 2,037.50 | 1,922.50 | 2,032.50 | 0.1M |
| 2023-09-14 | 1,880.00 | 1,950.00 | 1,862.50 | 1,940.00 | 0.0M |
| 2023-09-13 | 1,860.00 | 1,882.50 | 1,825.00 | 1,875.00 | 0.0M |
| 2023-09-12 | 1,782.50 | 1,862.50 | 1,782.50 | 1,862.50 | 0.0M |
| 2023-09-11 | 1,887.50 | 1,902.50 | 1,765.00 | 1,805.00 | 0.1M |
| 2023-09-08 | 1,855.00 | 1,870.00 | 1,850.00 | 1,852.50 | 0.0M |
| 2023-09-07 | 1,900.00 | 1,902.50 | 1,837.50 | 1,890.00 | 0.0M |
| 2023-09-06 | 1,930.00 | 1,935.00 | 1,900.00 | 1,917.50 | 0.0M |
| 2023-09-05 | 1,905.00 | 1,952.50 | 1,900.00 | 1,930.00 | 0.0M |
| 2023-09-04 | 1,905.00 | 1,945.00 | 1,875.00 | 1,922.50 | 0.0M |
| 2023-09-01 | 1,907.50 | 1,907.50 | 1,832.50 | 1,895.00 | 0.0M |
| 2023-08-31 | 1,917.50 | 1,957.50 | 1,885.00 | 1,892.50 | 0.0M |
| 2023-08-30 | 1,975.00 | 1,980.00 | 1,910.00 | 1,917.50 | 0.0M |
| 2023-08-29 | 1,967.50 | 1,972.50 | 1,932.50 | 1,965.00 | 0.0M |
| 2023-08-28 | 1,980.00 | 2,020.00 | 1,927.50 | 1,967.50 | 0.0M |
| 2023-08-25 | 1,907.50 | 1,972.50 | 1,882.50 | 1,970.00 | 0.0M |
| 2023-08-24 | 1,920.00 | 2,002.50 | 1,902.50 | 1,922.50 | 0.1M |
| 2023-08-23 | 1,812.50 | 1,912.50 | 1,812.50 | 1,902.50 | 0.0M |
| 2023-08-22 | 1,890.00 | 1,922.50 | 1,822.50 | 1,840.00 | 0.1M |
| 2023-08-21 | 1,740.00 | 1,895.00 | 1,730.00 | 1,855.00 | 0.1M |
| 2023-08-18 | 1,660.00 | 1,745.00 | 1,660.00 | 1,737.50 | 0.0M |
| 2023-08-17 | 1,602.50 | 1,705.00 | 1,592.50 | 1,687.50 | 0.0M |
| 2023-08-16 | 1,590.00 | 1,667.50 | 1,577.50 | 1,605.00 | 0.1M |
| 2023-08-15 | 1,542.50 | 1,697.50 | 1,515.00 | 1,610.00 | 0.2M |
| 2023-08-14 | 1,752.50 | 1,802.50 | 1,730.00 | 1,752.50 | 0.1M |
| 2023-08-10 | 1,857.50 | 1,860.00 | 1,740.00 | 1,770.00 | 0.1M |
| 2023-08-09 | 1,897.50 | 1,910.00 | 1,857.50 | 1,857.50 | 0.0M |
| 2023-08-08 | 1,952.50 | 1,957.50 | 1,880.00 | 1,887.50 | 0.0M |
| 2023-08-07 | 1,975.00 | 1,985.00 | 1,920.00 | 1,970.00 | 0.0M |
| 2023-08-04 | 2,017.50 | 2,052.50 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-08-03 | 2,042.50 | 2,075.00 | 2,000.00 | 2,052.50 | 0.0M |
| 2023-08-02 | 1,987.50 | 2,050.00 | 1,987.50 | 2,050.00 | 0.0M |
| 2023-08-01 | 2,025.00 | 2,100.00 | 1,985.00 | 2,022.50 | 0.0M |
| 2023-07-31 | 1,937.50 | 2,030.00 | 1,937.50 | 2,025.00 | 0.0M |
| 2023-07-28 | 1,885.00 | 1,957.50 | 1,875.00 | 1,930.00 | 0.1M |
| 2023-07-27 | 1,875.00 | 1,922.50 | 1,875.00 | 1,920.00 | 0.0M |
| 2023-07-26 | 1,865.00 | 1,935.00 | 1,865.00 | 1,902.50 | 0.0M |
| 2023-07-25 | 1,892.50 | 1,915.00 | 1,832.50 | 1,887.50 | 0.1M |
| 2023-07-24 | 1,892.50 | 1,935.00 | 1,862.50 | 1,890.00 | 0.1M |
| 2023-07-21 | 2,077.50 | 2,077.50 | 1,830.00 | 1,840.00 | 0.2M |
| 2023-07-20 | 2,112.50 | 2,180.00 | 2,050.00 | 2,090.00 | 0.1M |
| 2023-07-19 | 2,050.00 | 2,125.00 | 2,015.00 | 2,090.00 | 0.1M |
| 2023-07-18 | 2,002.50 | 2,070.00 | 2,002.50 | 2,025.00 | 0.1M |
| 2023-07-14 | 2,047.50 | 2,080.00 | 1,977.50 | 2,000.00 | 0.1M |
| 2023-07-13 | 2,070.00 | 2,127.50 | 1,990.00 | 2,042.50 | 0.1M |
| 2023-07-12 | 2,160.00 | 2,185.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2023-07-11 | 2,060.00 | 2,255.00 | 2,055.00 | 2,137.50 | 0.2M |
| 2023-07-10 | 2,135.00 | 2,142.50 | 2,032.50 | 2,070.00 | 0.1M |
| 2023-07-07 | 1,995.00 | 2,175.00 | 1,967.50 | 2,100.00 | 0.2M |
| 2023-07-06 | 1,912.50 | 2,057.50 | 1,877.50 | 2,022.50 | 0.2M |
| 2023-07-05 | 1,967.50 | 1,985.00 | 1,885.00 | 1,927.50 | 0.1M |
| 2023-07-04 | 1,997.50 | 2,000.00 | 1,925.00 | 1,967.50 | 0.1M |
| 2023-07-03 | 2,015.00 | 2,060.00 | 1,925.00 | 1,997.50 | 0.1M |
| 2023-06-30 | 1,930.00 | 2,000.00 | 1,867.50 | 1,980.00 | 0.1M |
| 2023-06-29 | 1,900.00 | 1,987.50 | 1,887.50 | 1,930.00 | 0.1M |
| 2023-06-28 | 1,910.00 | 1,925.00 | 1,847.50 | 1,897.50 | 0.1M |
| 2023-06-27 | 1,870.00 | 1,942.50 | 1,850.00 | 1,895.00 | 0.0M |
| 2023-06-26 | 1,890.00 | 1,937.50 | 1,825.00 | 1,897.50 | 0.1M |
| 2023-06-23 | 2,015.00 | 2,085.00 | 1,885.00 | 1,930.00 | 0.1M |
| 2023-06-22 | 2,010.00 | 2,042.50 | 1,945.00 | 1,945.00 | 0.1M |
| 2023-06-21 | 2,080.00 | 2,125.00 | 2,005.00 | 2,042.50 | 0.1M |
| 2023-06-20 | 2,087.50 | 2,132.50 | 2,030.00 | 2,110.00 | 0.1M |
| 2023-06-19 | 2,050.00 | 2,187.50 | 2,002.50 | 2,097.50 | 0.2M |
| 2023-06-16 | 1,687.50 | 1,957.50 | 1,680.00 | 1,950.00 | 0.2M |
| 2023-06-15 | 1,745.00 | 1,897.50 | 1,670.00 | 1,685.00 | 0.2M |
| 2023-06-14 | 1,775.00 | 1,812.50 | 1,745.00 | 1,762.50 | 0.0M |
| 2023-06-13 | 1,872.50 | 1,940.00 | 1,762.50 | 1,772.50 | 0.1M |
| 2023-06-12 | 1,875.00 | 1,887.50 | 1,790.00 | 1,817.50 | 0.1M |
| 2023-06-09 | 1,705.00 | 1,840.00 | 1,705.00 | 1,840.00 | 0.1M |
| 2023-06-08 | 1,692.50 | 1,760.00 | 1,630.00 | 1,672.50 | 0.1M |
| 2023-06-07 | 1,737.50 | 1,737.50 | 1,600.00 | 1,692.50 | 0.1M |
| 2023-06-06 | 1,710.00 | 1,802.50 | 1,670.00 | 1,702.50 | 0.1M |
| 2023-06-05 | 1,575.00 | 1,760.00 | 1,540.00 | 1,725.00 | 0.2M |
| 2023-06-02 | 1,532.50 | 1,620.00 | 1,532.50 | 1,580.00 | 0.0M |
| 2023-06-01 | 1,552.50 | 1,625.00 | 1,530.00 | 1,530.00 | 0.1M |
| 2023-05-31 | 1,505.00 | 1,552.50 | 1,479.00 | 1,517.50 | 0.0M |
| 2023-05-30 | 1,444.00 | 1,550.00 | 1,444.00 | 1,505.00 | 0.0M |
| 2023-05-29 | 1,437.50 | 1,505.00 | 1,425.50 | 1,444.00 | 0.0M |
| 2023-05-26 | 1,537.50 | 1,555.00 | 1,408.00 | 1,419.50 | 0.1M |
| 2023-05-25 | 1,550.00 | 1,595.00 | 1,525.00 | 1,525.00 | 0.1M |
| 2023-05-24 | 1,550.00 | 1,592.50 | 1,520.00 | 1,532.50 | 0.1M |
| 2023-05-23 | 1,592.50 | 1,690.00 | 1,540.00 | 1,600.00 | 0.1M |
| 2023-05-22 | 1,595.00 | 1,595.00 | 1,522.50 | 1,567.50 | 0.0M |
| 2023-05-19 | 1,485.50 | 1,585.00 | 1,451.50 | 1,585.00 | 0.1M |
| 2023-05-18 | 1,517.50 | 1,522.50 | 1,435.00 | 1,460.50 | 0.1M |
| 2023-05-17 | 1,562.50 | 1,572.50 | 1,490.50 | 1,490.50 | 0.1M |
| 2023-05-16 | 1,600.00 | 1,632.50 | 1,482.00 | 1,580.00 | 0.1M |
| 2023-05-15 | 1,552.50 | 1,622.50 | 1,428.00 | 1,600.00 | 0.4M |
| 2023-05-12 | 1,490.50 | 1,490.50 | 1,490.50 | 1,490.50 | 0.0M |
| 2023-05-11 | 1,192.00 | 1,240.50 | 1,180.00 | 1,240.50 | 0.0M |
| 2023-05-10 | 1,170.00 | 1,191.50 | 1,154.50 | 1,191.50 | 0.0M |
| 2023-05-09 | 1,163.00 | 1,174.50 | 1,161.00 | 1,174.50 | 0.0M |
| 2023-05-08 | 1,186.00 | 1,186.50 | 1,160.50 | 1,164.00 | 0.0M |
| 2023-05-02 | 1,179.50 | 1,185.00 | 1,156.00 | 1,180.00 | 0.0M |
| 2023-05-01 | 1,166.50 | 1,182.50 | 1,151.00 | 1,179.50 | 0.0M |
| 2023-04-28 | 1,169.50 | 1,173.50 | 1,129.50 | 1,141.50 | 0.0M |
| 2023-04-27 | 1,173.00 | 1,183.50 | 1,150.00 | 1,164.50 | 0.0M |
| 2023-04-26 | 1,126.50 | 1,175.50 | 1,125.50 | 1,158.50 | 0.0M |
| 2023-04-25 | 1,131.00 | 1,146.50 | 1,115.00 | 1,138.50 | 0.0M |
| 2023-04-24 | 1,071.00 | 1,176.00 | 1,071.00 | 1,125.50 | 0.1M |
| 2023-04-21 | 1,081.00 | 1,111.00 | 1,040.50 | 1,050.00 | 0.1M |
| 2023-04-20 | 1,192.00 | 1,214.00 | 1,073.50 | 1,076.50 | 0.3M |
| 2023-04-19 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-04-18 | 867.50 | 892.00 | 863.00 | 892.00 | 0.0M |
| 2023-04-17 | 872.00 | 883.50 | 858.50 | 867.50 | 0.0M |
| 2023-04-14 | 863.50 | 899.00 | 863.00 | 872.00 | 0.0M |
| 2023-04-13 | 860.50 | 879.00 | 860.50 | 863.00 | 0.0M |
| 2023-04-12 | 871.00 | 879.50 | 852.50 | 868.00 | 0.0M |
| 2023-04-11 | 862.50 | 879.00 | 862.50 | 876.50 | 0.0M |
| 2023-04-10 | 874.00 | 883.50 | 857.00 | 866.50 | 0.0M |
| 2023-04-07 | 856.50 | 856.50 | 856.50 | 856.50 | 0.0M |
| 2023-04-06 | 858.50 | 881.50 | 846.50 | 856.50 | 0.0M |
| 2023-04-05 | 863.50 | 868.00 | 855.50 | 861.50 | 0.0M |
| 2023-04-04 | 873.00 | 873.00 | 856.50 | 856.50 | 0.0M |
| 2023-04-03 | 894.50 | 894.50 | 855.00 | 873.00 | 0.0M |
| 2023-03-31 | 875.00 | 915.00 | 855.00 | 876.50 | 0.0M |
| 2023-03-30 | 838.00 | 899.00 | 838.00 | 878.50 | 0.0M |
| 2023-03-29 | 830.00 | 850.00 | 830.00 | 838.00 | 0.0M |
| 2023-03-28 | 835.50 | 850.00 | 820.50 | 850.00 | 0.0M |
| 2023-03-27 | 862.00 | 862.00 | 835.50 | 835.50 | 0.0M |
| 2023-03-24 | 867.00 | 867.00 | 850.50 | 853.00 | 0.0M |
| 2023-03-23 | 860.00 | 860.00 | 835.50 | 847.00 | 0.0M |
| 2023-03-22 | 844.00 | 852.50 | 825.50 | 847.00 | 0.0M |
| 2023-03-20 | 850.00 | 853.50 | 815.00 | 824.00 | 0.0M |
| 2023-03-17 | 848.00 | 862.00 | 848.00 | 853.50 | 0.0M |
| 2023-03-16 | 835.00 | 839.50 | 818.00 | 818.00 | 0.0M |
| 2023-03-15 | 849.50 | 854.00 | 840.00 | 854.00 | 0.0M |
| 2023-03-14 | 852.50 | 852.50 | 837.50 | 838.00 | 0.0M |
| 2023-03-13 | 850.00 | 860.00 | 850.00 | 852.50 | 0.0M |
| 2023-03-10 | 891.00 | 891.00 | 870.00 | 870.00 | 0.0M |
| 2023-03-09 | 891.50 | 891.50 | 877.00 | 882.50 | 0.0M |
| 2023-03-08 | 884.50 | 898.00 | 874.50 | 896.50 | 0.0M |
| 2023-03-07 | 871.00 | 885.50 | 871.00 | 884.50 | 0.0M |
| 2023-03-06 | 877.00 | 884.50 | 871.00 | 871.00 | 0.0M |
| 2023-03-03 | 867.50 | 883.50 | 867.50 | 871.00 | 0.0M |
| 2023-03-02 | 903.00 | 903.50 | 867.50 | 867.50 | 0.0M |
| 2023-03-01 | 925.50 | 926.50 | 903.00 | 903.00 | 0.0M |
| 2023-02-28 | 929.50 | 935.50 | 926.50 | 926.50 | 0.0M |
| 2023-02-27 | 939.00 | 939.00 | 928.00 | 928.00 | 0.0M |
| 2023-02-24 | 943.50 | 943.50 | 930.50 | 939.00 | 0.0M |
| 2023-02-22 | 946.50 | 946.50 | 928.50 | 932.50 | 0.0M |
| 2023-02-21 | 934.50 | 944.50 | 924.00 | 930.00 | 0.0M |
| 2023-02-20 | 923.50 | 931.50 | 920.00 | 925.50 | 0.0M |
| 2023-02-17 | 930.00 | 931.50 | 923.50 | 923.50 | 0.0M |
| 2023-02-16 | 935.00 | 944.50 | 930.00 | 932.50 | 0.0M |
| 2023-02-15 | 954.50 | 956.00 | 926.00 | 932.50 | 0.0M |
| 2023-02-14 | 975.00 | 975.00 | 955.00 | 969.00 | 0.0M |
| 2023-02-13 | 1,009.50 | 1,012.50 | 972.50 | 975.00 | 0.0M |
| 2023-02-10 | 1,000.50 | 1,050.00 | 994.50 | 1,018.00 | 0.1M |
| 2023-02-09 | 1,160.50 | 1,195.50 | 1,155.50 | 1,181.00 | 0.0M |
| 2023-02-08 | 1,150.00 | 1,169.00 | 1,146.00 | 1,151.00 | 0.0M |
| 2023-02-07 | 1,183.00 | 1,183.00 | 1,145.50 | 1,179.50 | 0.0M |
| 2023-02-06 | 1,199.50 | 1,200.00 | 1,170.50 | 1,183.00 | 0.0M |
| 2023-02-03 | 1,160.00 | 1,193.50 | 1,155.00 | 1,181.50 | 0.0M |
| 2023-02-02 | 1,147.50 | 1,160.00 | 1,147.50 | 1,160.00 | 0.0M |
| 2023-02-01 | 1,139.00 | 1,159.00 | 1,139.00 | 1,150.00 | 0.0M |
| 2023-01-31 | 1,150.00 | 1,150.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-01-30 | 1,137.00 | 1,159.00 | 1,136.00 | 1,138.00 | 0.0M |
| 2023-01-27 | 1,145.50 | 1,160.00 | 1,145.50 | 1,147.50 | 0.0M |
| 2023-01-26 | 1,160.00 | 1,160.00 | 1,144.50 | 1,152.00 | 0.0M |
| 2023-01-25 | 1,168.00 | 1,168.00 | 1,145.50 | 1,157.00 | 0.0M |
| 2023-01-24 | 1,150.50 | 1,153.00 | 1,143.00 | 1,149.50 | 0.0M |
| 2023-01-23 | 1,159.00 | 1,169.50 | 1,138.50 | 1,149.50 | 0.0M |
| 2023-01-20 | 1,120.50 | 1,177.50 | 1,105.00 | 1,158.50 | 0.0M |
| 2023-01-19 | 1,119.50 | 1,131.00 | 1,111.00 | 1,127.00 | 0.0M |
| 2023-01-18 | 1,069.00 | 1,129.50 | 1,069.00 | 1,115.00 | 0.0M |
| 2023-01-17 | 1,080.00 | 1,090.50 | 1,073.50 | 1,082.00 | 0.0M |
| 2023-01-16 | 1,095.00 | 1,100.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-01-13 | 1,085.00 | 1,089.00 | 1,074.00 | 1,088.50 | 0.0M |
| 2023-01-12 | 1,089.00 | 1,097.00 | 1,066.50 | 1,074.50 | 0.0M |
| 2023-01-11 | 1,051.50 | 1,107.00 | 1,051.50 | 1,099.50 | 0.0M |
| 2023-01-10 | 1,026.50 | 1,051.00 | 1,000.50 | 1,046.50 | 0.0M |
| 2023-01-06 | 1,025.00 | 1,047.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2023-01-05 | 1,034.50 | 1,034.50 | 1,013.00 | 1,025.50 | 0.0M |
| 2023-01-04 | 1,028.50 | 1,029.50 | 1,011.00 | 1,025.00 | 0.0M |