1,977.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,410.00 | 3,410.00 | 3,215.00 | 3,235.00 | 0.1M |
| 2021-12-29 | 3,765.00 | 3,790.00 | 3,400.00 | 3,410.00 | 0.1M |
| 2021-12-28 | 3,585.00 | 3,740.00 | 3,455.00 | 3,695.00 | 0.2M |
| 2021-12-27 | 3,925.00 | 3,945.00 | 3,510.00 | 3,560.00 | 0.2M |
| 2021-12-24 | 4,175.00 | 4,365.00 | 3,820.00 | 3,970.00 | 0.4M |
| 2021-12-23 | 4,435.00 | 4,840.00 | 4,085.00 | 4,300.00 | 1.6M |
| 2021-12-22 | 3,685.00 | 4,435.00 | 3,645.00 | 4,435.00 | 1.5M |
| 2021-12-21 | 4,185.00 | 4,320.00 | 3,650.00 | 3,735.00 | 0.8M |
| 2021-12-20 | 4,310.00 | 4,900.00 | 4,140.00 | 4,290.00 | 3.2M |
| 2021-12-17 | 4,810.00 | 5,070.00 | 4,250.00 | 4,250.00 | 1.4M |
| 2021-12-16 | 6,250.00 | 6,290.00 | 5,250.00 | 5,250.00 | 1.0M |
| 2021-12-15 | 7,460.00 | 7,540.00 | 6,030.00 | 6,250.00 | 2.4M |
| 2021-12-14 | 7,660.00 | 9,310.00 | 6,310.00 | 6,930.00 | 4.8M |
| 2021-12-13 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2021-12-10 | 5,810.00 | 6,810.00 | 5,740.00 | 6,810.00 | 0.5M |