Stockholm Fixed Line Telecommunications PI (SX151020PI)

🏛️ スウェーデン →
6,019.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 4,720.13 4,720.13 4,720.13 4,720.13 0.0M
2024-12-27 4,738.59 4,738.59 4,738.59 4,738.59 0.0M
2024-12-23 4,682.52 4,682.52 4,682.52 4,682.52 0.0M
2024-12-20 4,668.44 4,668.44 4,668.44 4,668.44 0.0M
2024-12-19 4,683.44 4,683.44 4,683.44 4,683.44 0.0M
2024-12-18 4,708.10 4,708.10 4,708.10 4,708.10 0.0M
2024-12-17 4,750.85 4,750.85 4,750.85 4,750.85 0.0M
2024-12-16 4,763.31 4,763.31 4,763.31 4,763.31 0.0M
2024-12-13 4,764.47 4,764.47 4,764.47 4,764.47 0.0M
2024-12-12 4,753.66 4,753.66 4,753.66 4,753.66 0.0M
2024-12-11 4,787.58 4,787.58 4,787.58 4,787.58 0.0M
2024-12-10 4,834.32 4,834.32 4,834.32 4,834.32 0.0M
2024-12-09 4,886.75 4,886.75 4,886.75 4,886.75 0.0M
2024-12-06 4,956.52 4,956.52 4,956.52 4,956.52 0.0M
2024-12-05 4,957.04 4,957.04 4,957.04 4,957.04 0.0M
2024-12-04 4,913.59 4,913.59 4,913.59 4,913.59 0.0M
2024-12-03 4,924.23 4,924.23 4,924.23 4,924.23 0.0M
2024-12-02 4,908.16 4,908.16 4,908.16 4,908.16 0.0M
2024-11-29 4,873.51 4,873.51 4,873.51 4,873.51 0.0M
2024-11-28 4,938.97 4,938.97 4,938.97 4,938.97 0.0M
2024-11-27 4,911.83 4,911.83 4,911.83 4,911.83 0.0M
2024-11-26 4,881.93 4,881.93 4,881.93 4,881.93 0.0M
2024-11-25 4,928.34 4,928.34 4,928.34 4,928.34 0.0M
2024-11-22 4,910.90 4,910.90 4,910.90 4,910.90 0.0M
2024-11-21 4,863.55 4,863.55 4,863.55 4,863.55 0.0M
2024-11-20 4,875.06 4,875.06 4,875.06 4,875.06 0.0M
2024-11-19 4,852.27 4,852.27 4,852.27 4,852.27 0.0M
2024-11-18 4,817.72 4,817.72 4,817.72 4,817.72 0.0M
2024-11-15 4,806.49 4,806.49 4,806.49 4,806.49 0.0M
2024-11-14 4,851.05 4,851.05 4,851.05 4,851.05 0.0M
2024-11-13 4,775.52 4,775.52 4,775.52 4,775.52 0.0M
2024-11-12 4,747.25 4,747.25 4,747.25 4,747.25 0.0M
2024-11-11 4,843.48 4,843.48 4,843.48 4,843.48 0.0M
2024-11-08 4,808.38 4,808.38 4,808.38 4,808.38 0.0M
2024-11-07 4,790.64 4,790.64 4,790.64 4,790.64 0.0M
2024-11-06 4,817.34 4,817.34 4,817.34 4,817.34 0.0M
2024-11-05 4,907.07 4,907.07 4,907.07 4,907.07 0.0M
2024-11-04 4,925.55 4,925.55 4,925.55 4,925.55 0.0M
2024-11-01 4,938.89 4,938.89 4,938.89 4,938.89 0.0M
2024-10-31 4,850.49 4,850.49 4,850.49 4,850.49 0.0M
2024-10-30 4,876.09 4,876.09 4,876.09 4,876.09 0.0M
2024-10-29 5,013.70 5,013.70 5,013.70 5,013.70 0.0M
2024-10-28 4,983.55 4,983.55 4,983.55 4,983.55 0.0M
2024-10-25 4,957.10 4,957.10 4,957.10 4,957.10 0.0M
2024-10-24 4,939.99 4,939.99 4,939.99 4,939.99 0.0M
2024-10-23 4,855.05 4,855.05 4,855.05 4,855.05 0.0M
2024-10-22 4,817.43 4,817.43 4,817.43 4,817.43 0.0M
2024-10-21 4,900.49 4,900.49 4,900.49 4,900.49 0.0M
2024-10-18 4,941.14 4,941.14 4,941.14 4,941.14 0.0M
2024-10-17 4,945.06 4,945.06 4,945.06 4,945.06 0.0M
2024-10-16 4,976.84 4,976.84 4,976.84 4,976.84 0.0M
2024-10-15 4,955.94 4,955.94 4,955.94 4,955.94 0.0M
2024-10-14 4,899.38 4,899.38 4,899.38 4,899.38 0.0M
2024-10-11 4,908.72 4,908.72 4,908.72 4,908.72 0.0M
2024-10-10 4,947.94 4,947.94 4,947.94 4,947.94 0.0M
2024-10-09 4,966.46 4,966.46 4,966.46 4,966.46 0.0M
2024-10-08 4,966.10 4,966.10 4,966.10 4,966.10 0.0M
2024-10-07 4,914.47 4,914.47 4,914.47 4,914.47 0.0M
2024-10-04 4,943.22 4,943.22 4,943.22 4,943.22 0.0M
2024-10-03 4,929.90 4,929.90 4,929.90 4,929.90 0.0M
2024-10-02 4,973.09 4,973.09 4,973.09 4,973.09 0.0M
2024-10-01 4,975.17 4,975.17 4,975.17 4,975.17 0.0M
2024-09-30 4,980.72 4,980.72 4,980.72 4,980.72 0.0M
2024-09-27 4,967.17 4,967.17 4,967.17 4,967.17 0.0M
2024-09-26 5,102.37 5,102.37 5,102.37 5,102.37 0.0M
2024-09-25 5,175.07 5,175.07 5,175.07 5,175.07 0.0M
2024-09-24 5,150.75 5,150.75 5,150.75 5,150.75 0.0M
2024-09-23 5,141.09 5,141.09 5,141.09 5,141.09 0.0M
2024-09-20 5,119.32 5,119.32 5,119.32 5,119.32 0.0M
2024-09-19 5,050.45 5,050.45 5,050.45 5,050.45 0.0M
2024-09-18 5,076.04 5,076.04 5,076.04 5,076.04 0.0M
2024-09-17 5,066.67 5,066.67 5,066.67 5,066.67 0.0M
2024-09-16 5,061.46 5,061.46 5,061.46 5,061.46 0.0M
2024-09-13 5,022.29 5,022.29 5,022.29 5,022.29 0.0M
2024-09-12 5,023.04 5,023.04 5,023.04 5,023.04 0.0M
2024-09-11 5,084.20 5,084.20 5,084.20 5,084.20 0.0M
2024-09-10 5,099.39 5,099.39 5,099.39 5,099.39 0.0M
2024-09-09 5,107.12 5,107.12 5,107.12 5,107.12 0.0M
2024-09-06 5,052.46 5,052.46 5,052.46 5,052.46 0.0M
2024-09-05 5,064.20 5,064.20 5,064.20 5,064.20 0.0M
2024-09-04 5,001.07 5,001.07 5,001.07 5,001.07 0.0M
2024-09-03 4,989.32 4,989.32 4,989.32 4,989.32 0.0M
2024-09-02 4,966.14 4,966.14 4,966.14 4,966.14 0.0M
2024-08-30 4,885.64 4,885.64 4,885.64 4,885.64 0.0M
2024-08-29 4,838.95 4,838.95 4,838.95 4,838.95 0.0M
2024-08-28 4,844.63 4,844.63 4,844.63 4,844.63 0.0M
2024-08-27 4,845.47 4,845.47 4,845.47 4,845.47 0.0M
2024-08-26 4,828.46 4,828.46 4,828.46 4,828.46 0.0M
2024-08-23 4,807.67 4,807.67 4,807.67 4,807.67 0.0M
2024-08-22 4,757.15 4,757.15 4,757.15 4,757.15 0.0M
2024-08-21 4,718.52 4,718.52 4,718.52 4,718.52 0.0M
2024-08-20 4,722.20 4,722.20 4,722.20 4,722.20 0.0M
2024-08-19 4,769.56 4,769.56 4,769.56 4,769.56 0.0M
2024-08-16 4,795.54 4,795.54 4,795.54 4,795.54 0.0M
2024-08-15 4,759.57 4,759.57 4,759.57 4,759.57 0.0M
2024-08-14 4,785.14 4,785.14 4,785.14 4,785.14 0.0M
2024-08-13 4,758.59 4,758.59 4,758.59 4,758.59 0.0M
2024-08-12 4,737.33 4,737.33 4,737.33 4,737.33 0.0M
2024-08-09 4,728.56 4,728.56 4,728.56 4,728.56 0.0M
2024-08-08 4,738.99 4,738.99 4,738.99 4,738.99 0.0M
2024-08-07 4,706.64 4,706.64 4,706.64 4,706.64 0.0M
2024-08-06 4,676.66 4,676.66 4,676.66 4,676.66 0.0M
2024-08-05 4,661.09 4,661.09 4,661.09 4,661.09 0.0M
2024-08-02 4,831.05 4,831.05 4,831.05 4,831.05 0.0M
2024-08-01 4,740.50 4,740.50 4,740.50 4,740.50 0.0M
2024-07-31 4,756.16 4,756.16 4,756.16 4,756.16 0.0M
2024-07-30 4,860.25 4,860.25 4,860.25 4,860.25 0.0M
2024-07-29 4,824.67 4,824.67 4,824.67 4,824.67 0.0M
2024-07-26 4,810.67 4,810.67 4,810.67 4,810.67 0.0M
2024-07-25 4,808.11 4,808.11 4,808.11 4,808.11 0.0M
2024-07-24 4,728.71 4,728.71 4,728.71 4,728.71 0.0M
2024-07-23 4,721.11 4,721.11 4,721.11 4,721.11 0.0M
2024-07-22 4,694.69 4,694.69 4,694.69 4,694.69 0.0M
2024-07-19 4,658.61 4,658.61 4,658.61 4,658.61 0.0M
2024-07-18 4,660.57 4,660.57 4,660.57 4,660.57 0.0M
2024-07-17 4,473.79 4,473.79 4,473.79 4,473.79 0.0M
2024-07-16 4,493.19 4,493.19 4,493.19 4,493.19 0.0M
2024-07-15 4,465.04 4,465.04 4,465.04 4,465.04 0.0M
2024-07-12 4,435.43 4,435.43 4,435.43 4,435.43 0.0M
2024-07-11 4,415.35 4,415.35 4,415.35 4,415.35 0.0M
2024-07-10 4,394.72 4,394.72 4,394.72 4,394.72 0.0M
2024-07-09 4,386.36 4,386.36 4,386.36 4,386.36 0.0M
2024-07-08 4,406.94 4,406.94 4,406.94 4,406.94 0.0M
2024-07-05 4,429.95 4,429.95 4,429.95 4,429.95 0.0M
2024-07-04 4,458.37 4,458.37 4,458.37 4,458.37 0.0M
2024-07-03 4,441.01 4,441.01 4,441.01 4,441.01 0.0M
2024-07-02 4,462.28 4,462.28 4,462.28 4,462.28 0.0M
2024-07-01 4,513.71 4,513.71 4,513.71 4,513.71 0.0M
2024-06-28 4,470.49 4,470.49 4,470.49 4,470.49 0.0M
2024-06-27 4,401.09 4,401.09 4,401.09 4,401.09 0.0M
2024-06-26 4,388.65 4,388.65 4,388.65 4,388.65 0.0M
2024-06-25 4,378.47 4,378.47 4,378.47 4,378.47 0.0M
2024-06-24 4,407.08 4,407.08 4,407.08 4,407.08 0.0M
2024-06-20 4,326.15 4,326.15 4,326.15 4,326.15 0.0M
2024-06-19 4,287.99 4,287.99 4,287.99 4,287.99 0.0M
2024-06-18 4,291.53 4,291.53 4,291.53 4,291.53 0.0M
2024-06-17 4,251.81 4,251.81 4,251.81 4,251.81 0.0M
2024-06-15 4,284.49 4,284.49 4,284.49 4,284.49 0.0M
2024-06-14 4,284.49 4,284.49 4,284.49 4,284.49 0.0M
2024-06-13 4,317.97 4,317.97 4,317.97 4,317.97 0.0M
2024-06-12 4,291.66 4,291.66 4,291.66 4,291.66 0.0M
2024-06-11 4,287.75 4,287.75 4,287.75 4,287.75 0.0M
2024-06-10 4,323.89 4,323.89 4,323.89 4,323.89 0.0M
2024-06-07 4,341.16 4,341.16 4,341.16 4,341.16 0.0M
2024-06-05 4,366.53 4,366.53 4,366.53 4,366.53 0.0M
2024-06-04 4,363.32 4,363.32 4,363.32 4,363.32 0.0M
2024-06-03 4,364.41 4,364.41 4,364.41 4,364.41 0.0M
2024-05-31 4,337.17 4,337.17 4,337.17 4,337.17 0.0M
2024-05-30 4,300.09 4,300.09 4,300.09 4,300.09 0.0M
2024-05-29 4,234.74 4,234.74 4,234.74 4,234.74 0.0M
2024-05-28 4,269.92 4,269.92 4,269.92 4,269.92 0.0M
2024-05-27 4,269.09 4,269.09 4,269.09 4,269.09 0.0M
2024-05-24 4,234.10 4,234.10 4,234.10 4,234.10 0.0M
2024-05-23 4,239.98 4,239.98 4,239.98 4,239.98 0.0M
2024-05-22 4,256.03 4,256.03 4,256.03 4,256.03 0.0M
2024-05-21 4,277.33 4,277.33 4,277.33 4,277.33 0.0M
2024-05-20 4,284.61 4,284.61 4,284.61 4,284.61 0.0M
2024-05-17 4,282.32 4,282.32 4,282.32 4,282.32 0.0M
2024-05-16 4,239.51 4,239.51 4,239.51 4,239.51 0.0M
2024-05-15 4,279.70 4,279.70 4,279.70 4,279.70 0.0M
2024-05-14 4,258.06 4,258.06 4,258.06 4,258.06 0.0M
2024-05-13 4,203.29 4,203.29 4,203.29 4,203.29 0.0M
2024-05-10 4,198.96 4,198.96 4,198.96 4,198.96 0.0M
2024-05-08 4,148.50 4,148.50 4,148.50 4,148.50 0.0M
2024-05-07 4,087.76 4,087.76 4,087.76 4,087.76 0.0M
2024-05-06 4,098.66 4,098.66 4,098.66 4,098.66 0.0M
2024-05-03 4,082.16 4,082.16 4,082.16 4,082.16 0.0M
2024-05-02 4,066.79 4,066.79 4,066.79 4,066.79 0.0M
2024-04-30 4,080.42 4,080.42 4,080.42 4,080.42 0.0M
2024-04-29 4,138.45 4,138.45 4,138.45 4,138.45 0.0M
2024-04-26 4,108.24 4,108.24 4,108.24 4,108.24 0.0M
2024-04-25 4,112.82 4,112.82 4,112.82 4,112.82 0.0M
2024-04-24 4,220.87 4,220.87 4,220.87 4,220.87 0.0M
2024-04-23 4,249.76 4,249.76 4,249.76 4,249.76 0.0M
2024-04-22 4,198.34 4,198.34 4,198.34 4,198.34 0.0M
2024-04-19 4,121.24 4,121.24 4,121.24 4,121.24 0.0M
2024-04-18 4,065.12 4,065.12 4,065.12 4,065.12 0.0M
2024-04-17 3,943.10 3,943.10 3,943.10 3,943.10 0.0M
2024-04-16 3,903.59 3,903.59 3,903.59 3,903.59 0.0M
2024-04-15 3,963.00 3,963.00 3,963.00 3,963.00 0.0M
2024-04-12 3,986.60 3,986.60 3,986.60 3,986.60 0.0M
2024-04-11 3,950.45 3,950.45 3,950.45 3,950.45 0.0M
2024-04-10 3,987.56 3,987.56 3,987.56 3,987.56 0.0M
2024-04-09 3,991.74 3,991.74 3,991.74 3,991.74 0.0M
2024-04-08 4,026.04 4,026.04 4,026.04 4,026.04 0.0M
2024-04-05 4,019.61 4,019.61 4,019.61 4,019.61 0.0M
2024-04-04 4,061.89 4,061.89 4,061.89 4,061.89 0.0M
2024-04-03 4,044.58 4,044.58 4,044.58 4,044.58 0.0M
2024-04-02 3,970.10 3,970.10 3,970.10 3,970.10 0.0M
2024-03-28 4,014.58 4,014.58 4,014.58 4,014.58 0.0M
2024-03-27 3,976.83 3,976.83 3,976.83 3,976.83 0.0M
2024-03-26 3,963.24 3,963.24 3,963.24 3,963.24 0.0M
2024-03-25 3,945.84 3,945.84 3,945.84 3,945.84 0.0M
2024-03-22 3,903.39 3,903.39 3,903.39 3,903.39 0.0M
2024-03-21 3,837.49 3,837.49 3,837.49 3,837.49 0.0M
2024-03-20 3,803.88 3,803.88 3,803.88 3,803.88 0.0M
2024-03-19 3,792.40 3,792.40 3,792.40 3,792.40 0.0M
2024-03-18 3,820.28 3,820.28 3,820.28 3,820.28 0.0M
2024-03-15 3,834.49 3,834.49 3,834.49 3,834.49 0.0M
2024-03-14 3,781.36 3,781.36 3,781.36 3,781.36 0.0M
2024-03-13 3,722.18 3,722.18 3,722.18 3,722.18 0.0M
2024-03-12 3,654.93 3,654.93 3,654.93 3,654.93 0.0M
2024-03-11 3,658.44 3,658.44 3,658.44 3,658.44 0.0M
2024-03-08 3,656.98 3,656.98 3,656.98 3,656.98 0.0M
2024-03-07 3,661.17 3,661.17 3,661.17 3,661.17 0.0M
2024-03-06 3,664.25 3,664.25 3,664.25 3,664.25 0.0M
2024-03-05 3,646.92 3,646.92 3,646.92 3,646.92 0.0M
2024-03-04 3,647.22 3,647.22 3,647.22 3,647.22 0.0M
2024-03-01 3,686.17 3,686.17 3,686.17 3,686.17 0.0M
2024-02-29 3,709.13 3,709.13 3,709.13 3,709.13 0.0M
2024-02-28 3,677.45 3,677.45 3,677.45 3,677.45 0.0M
2024-02-27 3,651.89 3,651.89 3,651.89 3,651.89 0.0M
2024-02-26 3,595.96 3,595.96 3,595.96 3,595.96 0.0M
2024-02-23 3,557.25 3,557.25 3,557.25 3,557.25 0.0M
2024-02-22 3,570.39 3,570.39 3,570.39 3,570.39 0.0M
2024-02-21 3,561.94 3,561.94 3,561.94 3,561.94 0.0M
2024-02-20 3,621.90 3,621.90 3,621.90 3,621.90 0.0M
2024-02-19 3,577.88 3,577.88 3,577.88 3,577.88 0.0M
2024-02-16 3,560.33 3,560.33 3,560.33 3,560.33 0.0M
2024-02-15 3,586.13 3,586.13 3,586.13 3,586.13 0.0M
2024-02-14 3,549.79 3,549.79 3,549.79 3,549.79 0.0M
2024-02-13 3,543.57 3,543.57 3,543.57 3,543.57 0.0M
2024-02-12 3,568.64 3,568.64 3,568.64 3,568.64 0.0M
2024-02-09 3,539.14 3,539.14 3,539.14 3,539.14 0.0M
2024-02-08 3,580.76 3,580.76 3,580.76 3,580.76 0.0M
2024-02-07 3,621.23 3,621.23 3,621.23 3,621.23 0.0M
2024-02-06 3,676.58 3,676.58 3,676.58 3,676.58 0.0M
2024-02-05 3,680.99 3,680.99 3,680.99 3,680.99 0.0M
2024-02-02 3,739.09 3,739.09 3,739.09 3,739.09 0.0M
2024-02-01 3,817.94 3,817.94 3,817.94 3,817.94 0.0M
2024-01-31 3,861.25 3,861.25 3,861.25 3,861.25 0.0M
2024-01-30 3,773.19 3,773.19 3,773.19 3,773.19 0.0M
2024-01-29 3,808.78 3,808.78 3,808.78 3,808.78 0.0M
2024-01-26 3,875.59 3,875.59 3,875.59 3,875.59 0.0M
2024-01-25 3,860.23 3,860.23 3,860.23 3,860.23 0.0M
2024-01-24 3,850.15 3,850.15 3,850.15 3,850.15 0.0M
2024-01-23 3,866.14 3,866.14 3,866.14 3,866.14 0.0M
2024-01-22 3,861.24 3,861.24 3,861.24 3,861.24 0.0M
2024-01-19 3,886.88 3,886.88 3,886.88 3,886.88 0.0M
2024-01-18 3,904.96 3,904.96 3,904.96 3,904.96 0.0M
2024-01-17 3,897.65 3,897.65 3,897.65 3,897.65 0.0M
2024-01-16 3,926.04 3,926.04 3,926.04 3,926.04 0.0M
2024-01-15 3,965.03 3,965.03 3,965.03 3,965.03 0.0M
2024-01-12 3,933.02 3,933.02 3,933.02 3,933.02 0.0M
2024-01-11 3,915.75 3,915.75 3,915.75 3,915.75 0.0M
2024-01-10 3,923.51 3,923.51 3,923.51 3,923.51 0.0M
2024-01-09 3,950.84 3,950.84 3,950.84 3,950.84 0.0M
2024-01-08 3,935.27 3,935.27 3,935.27 3,935.27 0.0M
2024-01-05 3,919.32 3,919.32 3,919.32 3,919.32 0.0M
2024-01-04 3,889.98 3,889.98 3,889.98 3,889.98 0.0M
2024-01-03 3,834.91 3,834.91 3,834.91 3,834.91 0.0M
2024-01-02 3,837.58 3,837.58 3,837.58 3,837.58 0.0M