Stockholm Fixed Line Telecommunications PI (SX151020PI)

🏛️ スウェーデン →
6,019.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 3,743.02 3,744.86 3,743.02 3,744.86 0.0M
2023-12-28 3,731.85 3,731.85 3,731.85 3,731.85 0.0M
2023-12-27 3,744.44 3,744.44 3,744.44 3,744.44 0.0M
2023-12-22 3,731.92 3,731.92 3,731.92 3,731.92 0.0M
2023-12-21 3,693.84 3,693.84 3,693.84 3,693.84 0.0M
2023-12-20 3,747.28 3,747.28 3,747.28 3,747.28 0.0M
2023-12-19 3,692.11 3,692.11 3,692.11 3,692.11 0.0M
2023-12-18 3,695.00 3,695.00 3,695.00 3,695.00 0.0M
2023-12-15 3,711.00 3,711.00 3,711.00 3,711.00 0.0M
2023-12-14 3,740.46 3,740.46 3,740.46 3,740.46 0.0M
2023-12-13 3,679.72 3,679.72 3,679.72 3,679.72 0.0M
2023-12-12 3,719.28 3,719.28 3,719.28 3,719.28 0.0M
2023-12-11 3,746.37 3,746.37 3,746.37 3,746.37 0.0M
2023-12-08 3,743.65 3,743.65 3,743.65 3,743.65 0.0M
2023-12-07 3,737.98 3,737.98 3,737.98 3,737.98 0.0M
2023-12-06 3,716.46 3,716.46 3,716.46 3,716.46 0.0M
2023-12-05 3,667.28 3,667.28 3,667.28 3,667.28 0.0M
2023-12-04 3,702.14 3,702.14 3,702.14 3,702.14 0.0M
2023-12-01 3,660.61 3,660.61 3,660.61 3,660.61 0.0M
2023-11-30 3,613.94 3,613.94 3,613.94 3,613.94 0.0M
2023-11-29 3,614.13 3,614.13 3,614.13 3,614.13 0.0M
2023-11-28 3,607.01 3,607.01 3,607.01 3,607.01 0.0M
2023-11-27 3,615.51 3,615.51 3,615.51 3,615.51 0.0M
2023-11-24 3,590.14 3,590.14 3,590.14 3,590.14 0.0M
2023-11-23 3,570.85 3,570.85 3,570.85 3,570.85 0.0M
2023-11-22 3,524.01 3,524.01 3,524.01 3,524.01 0.0M
2023-11-21 3,517.39 3,517.39 3,517.39 3,517.39 0.0M
2023-11-20 3,541.13 3,541.13 3,541.13 3,541.13 0.0M
2023-11-17 3,540.19 3,540.19 3,540.19 3,540.19 0.0M
2023-11-16 3,514.51 3,514.51 3,514.51 3,514.51 0.0M
2023-11-15 3,533.18 3,533.18 3,533.18 3,533.18 0.0M
2023-11-14 3,549.55 3,549.55 3,549.55 3,549.55 0.0M
2023-11-13 3,532.63 3,532.63 3,532.63 3,532.63 0.0M
2023-11-10 3,512.00 3,512.00 3,512.00 3,512.00 0.0M
2023-11-09 3,547.86 3,547.86 3,547.86 3,547.86 0.0M
2023-11-08 3,529.63 3,529.63 3,529.63 3,529.63 0.0M
2023-11-07 3,574.79 3,574.79 3,574.79 3,574.79 0.0M
2023-11-06 3,599.79 3,599.79 3,599.79 3,599.79 0.0M
2023-11-03 3,600.67 3,600.67 3,600.67 3,600.67 0.0M
2023-11-02 3,529.65 3,529.65 3,529.65 3,529.65 0.0M
2023-11-01 3,455.81 3,455.81 3,455.81 3,455.81 0.0M
2023-10-31 3,463.39 3,463.39 3,463.39 3,463.39 0.0M
2023-10-30 3,444.83 3,444.83 3,444.83 3,444.83 0.0M
2023-10-27 3,452.74 3,452.74 3,452.74 3,452.74 0.0M
2023-10-26 3,459.16 3,459.16 3,459.16 3,459.16 0.0M
2023-10-25 3,431.28 3,431.28 3,431.28 3,431.28 0.0M
2023-10-24 3,543.57 3,543.57 3,543.57 3,543.57 0.0M
2023-10-23 3,557.84 3,557.84 3,557.84 3,557.84 0.0M
2023-10-20 3,633.58 3,633.58 3,633.58 3,633.58 0.0M
2023-10-19 3,660.91 3,660.91 3,660.91 3,660.91 0.0M
2023-10-18 3,538.18 3,538.18 3,538.18 3,538.18 0.0M
2023-10-17 3,455.35 3,455.35 3,455.35 3,455.35 0.0M
2023-10-16 3,520.40 3,520.40 3,520.40 3,520.40 0.0M
2023-10-13 3,529.90 3,529.90 3,529.90 3,529.90 0.0M
2023-10-12 3,527.22 3,527.22 3,527.22 3,527.22 0.0M
2023-10-11 3,537.21 3,537.21 3,537.21 3,537.21 0.0M
2023-10-10 3,538.95 3,538.95 3,538.95 3,538.95 0.0M
2023-10-09 3,454.41 3,454.41 3,454.41 3,454.41 0.0M
2023-10-06 3,473.24 3,473.24 3,473.24 3,473.24 0.0M
2023-10-05 3,446.89 3,446.89 3,446.89 3,446.89 0.0M
2023-10-04 3,409.30 3,409.30 3,409.30 3,409.30 0.0M
2023-10-03 3,376.04 3,376.04 3,376.04 3,376.04 0.0M
2023-10-02 3,442.78 3,442.78 3,442.78 3,442.78 0.0M
2023-09-29 3,429.07 3,429.07 3,429.07 3,429.07 0.0M
2023-09-28 3,370.29 3,370.29 3,370.29 3,370.29 0.0M
2023-09-27 3,400.32 3,400.32 3,400.32 3,400.32 0.0M
2023-09-26 3,452.30 3,452.30 3,452.30 3,452.30 0.0M
2023-09-25 3,467.52 3,467.52 3,467.52 3,467.52 0.0M
2023-09-22 3,566.75 3,566.75 3,566.75 3,566.75 0.0M
2023-09-21 3,596.80 3,596.80 3,596.80 3,596.80 0.0M
2023-09-20 3,514.55 3,514.55 3,514.55 3,514.55 0.0M
2023-09-19 3,432.16 3,432.16 3,432.16 3,432.16 0.0M
2023-09-18 3,410.49 3,410.49 3,410.49 3,410.49 0.0M
2023-09-15 3,416.76 3,416.76 3,416.76 3,416.76 0.0M
2023-09-14 3,404.73 3,404.73 3,404.73 3,404.73 0.0M
2023-09-13 3,362.78 3,362.78 3,362.78 3,362.78 0.0M
2023-09-12 3,374.24 3,374.24 3,374.24 3,374.24 0.0M
2023-09-11 3,333.36 3,333.36 3,333.36 3,333.36 0.0M
2023-09-08 3,320.02 3,320.02 3,320.02 3,320.02 0.0M
2023-09-07 3,320.83 3,320.83 3,320.83 3,320.83 0.0M
2023-09-06 3,316.56 3,316.56 3,316.56 3,316.56 0.0M
2023-09-05 3,315.95 3,315.95 3,315.95 3,315.95 0.0M
2023-09-04 3,310.67 3,310.67 3,310.67 3,310.67 0.0M
2023-09-01 3,347.53 3,347.53 3,347.53 3,347.53 0.0M
2023-08-31 3,324.47 3,324.47 3,324.47 3,324.47 0.0M
2023-08-30 3,312.02 3,312.02 3,312.02 3,312.02 0.0M
2023-08-29 3,313.69 3,313.69 3,313.69 3,313.69 0.0M
2023-08-28 3,266.44 3,266.44 3,266.44 3,266.44 0.0M
2023-08-25 3,234.48 3,234.48 3,234.48 3,234.48 0.0M
2023-08-24 3,214.26 3,214.26 3,214.26 3,214.26 0.0M
2023-08-23 3,234.86 3,234.86 3,234.86 3,234.86 0.0M
2023-08-22 3,192.58 3,192.58 3,192.58 3,192.58 0.0M
2023-08-21 3,201.98 3,201.98 3,201.98 3,201.98 0.0M
2023-08-18 3,242.40 3,242.40 3,242.40 3,242.40 0.0M
2023-08-17 3,243.92 3,243.92 3,243.92 3,243.92 0.0M
2023-08-16 3,251.06 3,251.06 3,251.06 3,251.06 0.0M
2023-08-15 3,243.86 3,243.86 3,243.86 3,243.86 0.0M
2023-08-14 3,281.33 3,281.33 3,281.33 3,281.33 0.0M
2023-08-11 3,284.56 3,284.56 3,284.56 3,284.56 0.0M
2023-08-10 3,288.36 3,288.36 3,288.36 3,288.36 0.0M
2023-08-09 3,246.63 3,246.63 3,246.63 3,246.63 0.0M
2023-08-08 3,225.27 3,225.27 3,225.27 3,225.27 0.0M
2023-08-07 3,232.21 3,232.21 3,232.21 3,232.21 0.0M
2023-08-04 3,267.95 3,267.95 3,267.95 3,267.95 0.0M
2023-08-03 3,254.46 3,254.46 3,254.46 3,254.46 0.0M
2023-08-02 3,272.33 3,272.33 3,272.33 3,272.33 0.0M
2023-08-01 3,306.84 3,306.84 3,306.84 3,306.84 0.0M
2023-07-31 3,352.89 3,352.89 3,352.89 3,352.89 0.0M
2023-07-28 3,458.97 3,458.97 3,458.97 3,458.97 0.0M
2023-07-27 3,506.66 3,506.66 3,506.66 3,506.66 0.0M
2023-07-26 3,570.27 3,570.27 3,570.27 3,570.27 0.0M
2023-07-25 3,540.65 3,540.65 3,540.65 3,540.65 0.0M
2023-07-24 3,558.91 3,558.91 3,558.91 3,558.91 0.0M
2023-07-21 3,510.50 3,510.50 3,510.50 3,510.50 0.0M
2023-07-20 3,555.76 3,555.76 3,555.76 3,555.76 0.0M
2023-07-19 3,531.52 3,531.52 3,531.52 3,531.52 0.0M
2023-07-18 3,479.22 3,479.22 3,479.22 3,479.22 0.0M
2023-07-17 3,611.86 3,611.86 3,611.86 3,611.86 0.0M
2023-07-14 3,621.63 3,621.63 3,621.63 3,621.63 0.0M
2023-07-13 3,638.36 3,638.36 3,638.36 3,638.36 0.0M
2023-07-12 3,648.08 3,648.08 3,648.08 3,648.08 0.0M
2023-07-11 3,613.39 3,613.39 3,613.39 3,613.39 0.0M
2023-07-10 3,609.62 3,609.62 3,609.62 3,609.62 0.0M
2023-07-07 3,653.32 3,653.32 3,653.32 3,653.32 0.0M
2023-07-06 3,642.05 3,642.05 3,642.05 3,642.05 0.0M
2023-07-05 3,645.46 3,645.46 3,645.46 3,645.46 0.0M
2023-07-04 3,633.65 3,633.65 3,633.65 3,633.65 0.0M
2023-07-03 3,606.20 3,606.20 3,606.20 3,606.20 0.0M
2023-06-30 3,574.51 3,574.51 3,574.51 3,574.51 0.0M
2023-06-29 3,575.42 3,575.42 3,575.42 3,575.42 0.0M
2023-06-28 3,567.63 3,567.63 3,567.63 3,567.63 0.0M
2023-06-27 3,590.72 3,590.72 3,590.72 3,590.72 0.0M
2023-06-26 3,580.34 3,580.34 3,580.34 3,580.34 0.0M
2023-06-22 3,542.03 3,542.03 3,542.03 3,542.03 0.0M
2023-06-21 3,574.60 3,574.60 3,574.60 3,574.60 0.0M
2023-06-20 3,674.40 3,674.40 3,674.40 3,674.40 0.0M
2023-06-19 3,704.49 3,704.49 3,704.49 3,704.49 0.0M
2023-06-16 3,721.62 3,721.62 3,721.62 3,721.62 0.0M
2023-06-15 3,716.01 3,716.01 3,716.01 3,716.01 0.0M
2023-06-14 3,710.04 3,710.04 3,710.04 3,710.04 0.0M
2023-06-13 3,697.25 3,697.25 3,697.25 3,697.25 0.0M
2023-06-12 3,735.30 3,735.30 3,735.30 3,735.30 0.0M
2023-06-09 3,767.74 3,767.74 3,767.74 3,767.74 0.0M
2023-06-08 3,750.32 3,750.32 3,750.32 3,750.32 0.0M
2023-06-07 3,804.75 3,804.75 3,804.75 3,804.75 0.0M
2023-06-05 3,846.16 3,846.16 3,846.16 3,846.16 0.0M
2023-06-02 3,826.33 3,826.33 3,826.33 3,826.33 0.0M
2023-06-01 3,864.89 3,864.89 3,864.89 3,864.89 0.0M
2023-05-31 3,881.59 3,881.59 3,881.59 3,881.59 0.0M
2023-05-30 3,957.19 3,957.19 3,957.19 3,957.19 0.0M
2023-05-29 4,019.53 4,019.53 4,019.53 4,019.53 0.0M
2023-05-26 4,054.19 4,054.19 4,054.19 4,054.19 0.0M
2023-05-25 4,030.24 4,030.24 4,030.24 4,030.24 0.0M
2023-05-24 4,095.93 4,095.93 4,095.93 4,095.93 0.0M
2023-05-23 4,075.24 4,075.24 4,075.24 4,075.24 0.0M
2023-05-22 4,021.44 4,021.44 4,021.44 4,021.44 0.0M
2023-05-19 4,034.59 4,034.59 4,034.59 4,034.59 0.0M
2023-05-17 4,016.45 4,016.45 4,016.45 4,016.45 0.0M
2023-05-16 4,042.87 4,042.87 4,042.87 4,042.87 0.0M
2023-05-15 4,144.71 4,144.71 4,144.71 4,144.71 0.0M
2023-05-12 4,093.34 4,093.34 4,093.34 4,093.34 0.0M
2023-05-11 4,135.09 4,135.09 4,135.09 4,135.09 0.0M
2023-05-10 4,125.87 4,125.87 4,125.87 4,125.87 0.0M
2023-05-09 4,105.45 4,105.45 4,105.45 4,105.45 0.0M
2023-05-08 4,119.89 4,119.89 4,119.89 4,119.89 0.0M
2023-05-05 4,146.24 4,146.24 4,146.24 4,146.24 0.0M
2023-05-04 4,105.75 4,105.75 4,105.75 4,105.75 0.0M
2023-05-03 4,132.61 4,132.61 4,132.61 4,132.61 0.0M
2023-05-02 4,142.02 4,142.02 4,142.02 4,142.02 0.0M
2023-04-28 4,281.02 4,281.02 4,281.02 4,281.02 0.0M
2023-04-27 4,257.63 4,257.63 4,257.63 4,257.63 0.0M
2023-04-26 4,281.18 4,281.18 4,281.18 4,281.18 0.0M
2023-04-25 4,132.12 4,132.12 4,132.12 4,132.12 0.0M
2023-04-24 4,113.88 4,113.88 4,113.88 4,113.88 0.0M
2023-04-21 4,146.97 4,146.97 4,146.97 4,146.97 0.0M
2023-04-20 4,161.64 4,161.64 4,161.64 4,161.64 0.0M
2023-04-19 4,180.80 4,180.80 4,180.80 4,180.80 0.0M
2023-04-18 4,125.64 4,125.64 4,125.64 4,125.64 0.0M
2023-04-17 4,164.33 4,164.33 4,164.33 4,164.33 0.0M
2023-04-14 4,149.22 4,149.22 4,149.22 4,149.22 0.0M
2023-04-13 4,135.20 4,135.20 4,135.20 4,135.20 0.0M
2023-04-12 4,128.85 4,128.85 4,128.85 4,128.85 0.0M
2023-04-11 4,107.39 4,107.39 4,107.39 4,107.39 0.0M
2023-04-06 4,108.07 4,108.07 4,108.07 4,108.07 0.0M
2023-04-05 4,071.10 4,071.10 4,071.10 4,071.10 0.0M
2023-04-04 4,045.06 4,045.06 4,045.06 4,045.06 0.0M
2023-04-03 4,057.65 4,057.65 4,057.65 4,057.65 0.0M
2023-03-31 4,069.59 4,069.59 4,069.59 4,069.59 0.0M
2023-03-30 3,996.86 3,996.86 3,996.86 3,996.86 0.0M
2023-03-29 4,003.97 4,003.97 4,003.97 4,003.97 0.0M
2023-03-28 3,947.22 3,947.22 3,947.22 3,947.22 0.0M
2023-03-27 3,989.27 3,989.27 3,989.27 3,989.27 0.0M
2023-03-24 3,938.60 3,938.60 3,938.60 3,938.60 0.0M
2023-03-23 4,029.66 4,029.66 4,029.66 4,029.66 0.0M
2023-03-22 4,006.16 4,006.16 4,006.16 4,006.16 0.0M
2023-03-21 4,005.78 4,005.78 4,005.78 4,005.78 0.0M
2023-03-20 4,077.82 4,077.82 4,077.82 4,077.82 0.0M
2023-03-17 4,010.19 4,010.19 4,010.19 4,010.19 0.0M
2023-03-16 3,947.96 3,947.96 3,947.96 3,947.96 0.0M
2023-03-15 4,049.57 4,049.57 4,049.57 4,049.57 0.0M
2023-03-14 4,084.27 4,084.27 4,084.27 4,084.27 0.0M
2023-03-13 4,070.26 4,070.26 4,070.26 4,070.26 0.0M
2023-03-10 4,058.51 4,058.51 4,058.51 4,058.51 0.0M
2023-03-09 4,117.26 4,117.26 4,117.26 4,117.26 0.0M
2023-03-08 4,111.42 4,111.42 4,111.42 4,111.42 0.0M
2023-03-07 4,061.07 4,061.07 4,061.07 4,061.07 0.0M
2023-03-06 4,090.38 4,090.38 4,090.38 4,090.38 0.0M
2023-03-03 4,058.19 4,058.19 4,058.19 4,058.19 0.0M
2023-03-02 4,015.22 4,015.22 4,015.22 4,015.22 0.0M
2023-03-01 3,994.85 3,994.85 3,994.85 3,994.85 0.0M
2023-02-28 4,064.52 4,064.52 4,064.52 4,064.52 0.0M
2023-02-27 4,049.84 4,049.84 4,049.84 4,049.84 0.0M
2023-02-24 4,018.96 4,018.96 4,018.96 4,018.96 0.0M
2023-02-23 3,997.29 3,997.29 3,997.29 3,997.29 0.0M
2023-02-22 4,043.12 4,043.12 4,043.12 4,043.12 0.0M
2023-02-21 3,952.99 3,952.99 3,952.99 3,952.99 0.0M
2023-02-20 3,981.18 3,981.18 3,981.18 3,981.18 0.0M
2023-02-17 3,984.26 3,984.26 3,984.26 3,984.26 0.0M
2023-02-16 3,947.13 3,947.13 3,947.13 3,947.13 0.0M
2023-02-15 3,953.40 3,953.40 3,953.40 3,953.40 0.0M
2023-02-14 3,983.29 3,983.29 3,983.29 3,983.29 0.0M
2023-02-13 3,909.51 3,909.51 3,909.51 3,909.51 0.0M
2023-02-10 3,897.29 3,897.29 3,897.29 3,897.29 0.0M
2023-02-09 3,894.35 3,894.35 3,894.35 3,894.35 0.0M
2023-02-08 3,950.05 3,950.05 3,950.05 3,950.05 0.0M
2023-02-07 3,871.22 3,871.22 3,871.22 3,871.22 0.0M
2023-02-06 3,835.55 3,835.55 3,835.55 3,835.55 0.0M
2023-02-03 3,903.37 3,903.37 3,903.37 3,903.37 0.0M
2023-02-02 4,003.63 4,003.63 4,003.63 4,003.63 0.0M
2023-02-01 3,907.95 3,907.95 3,907.95 3,907.95 0.0M
2023-01-31 3,894.46 3,894.46 3,894.46 3,894.46 0.0M
2023-01-30 3,960.50 3,960.50 3,960.50 3,960.50 0.0M
2023-01-27 3,980.57 3,980.57 3,980.57 3,980.57 0.0M
2023-01-26 3,897.02 3,897.02 3,897.02 3,897.02 0.0M
2023-01-25 3,956.29 3,956.29 3,956.29 3,956.29 0.0M
2023-01-24 3,916.02 3,916.02 3,916.02 3,916.02 0.0M
2023-01-23 3,917.96 3,917.96 3,917.96 3,917.96 0.0M
2023-01-20 3,926.29 3,926.29 3,926.29 3,926.29 0.0M
2023-01-19 3,894.38 3,894.38 3,894.38 3,894.38 0.0M
2023-01-18 3,915.01 3,915.01 3,915.01 3,915.01 0.0M
2023-01-17 3,983.77 3,983.77 3,983.77 3,983.77 0.0M
2023-01-16 3,940.76 3,940.76 3,940.76 3,940.76 0.0M
2023-01-13 3,910.53 3,910.53 3,910.53 3,910.53 0.0M
2023-01-12 3,933.33 3,933.33 3,933.33 3,933.33 0.0M
2023-01-11 3,850.26 3,850.26 3,850.26 3,850.26 0.0M
2023-01-10 3,843.38 3,843.38 3,843.38 3,843.38 0.0M
2023-01-09 3,871.91 3,871.91 3,871.91 3,871.91 0.0M
2023-01-05 3,822.36 3,822.36 3,822.36 3,822.36 0.0M
2023-01-04 3,779.20 3,779.20 3,779.20 3,779.20 0.0M
2023-01-03 3,767.61 3,767.61 3,767.61 3,767.61 0.0M
2023-01-02 3,734.18 3,734.18 3,734.18 3,734.18 0.0M