3,235.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-17 | 3,446.53 | 3,446.53 | 3,446.53 | 3,446.53 | 0.0M |
| 2024-10-16 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0M |
| 2024-10-04 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0M |
| 2024-08-30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2024-08-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-08-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-08-05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2024-07-29 | 3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | 0.0M |
| 2024-07-16 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2024-05-31 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2024-05-21 | 2,594.20 | 2,594.20 | 2,594.20 | 2,594.20 | 0.0M |
| 2024-05-10 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2024-05-09 | 2,422.40 | 2,422.40 | 2,422.40 | 2,422.40 | 0.0M |
| 2024-05-03 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2024-05-02 | 2,399.02 | 2,399.02 | 2,399.02 | 2,399.02 | 0.0M |
| 2024-04-26 | 2,450.88 | 2,450.88 | 2,450.88 | 2,450.88 | 0.0M |
| 2024-04-25 | 2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.0M |
| 2024-04-24 | 2,458.55 | 2,458.55 | 2,458.55 | 2,458.55 | 0.0M |
| 2024-04-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-04-11 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-03-21 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 0.0M |
| 2024-03-20 | 2,543.00 | 2,543.00 | 2,542.40 | 2,542.40 | 0.0M |
| 2024-03-11 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2024-03-07 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0M |
| 2024-03-04 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2024-02-29 | 2,535.40 | 2,580.00 | 2,535.40 | 2,580.00 | 0.0M |
| 2024-02-26 | 2,600.00 | 2,658.97 | 2,600.00 | 2,658.97 | 0.0M |
| 2024-02-16 | 2,548.00 | 2,550.00 | 2,548.00 | 2,550.00 | 0.0M |
| 2024-01-25 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2024-01-23 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2024-01-16 | 2,614.98 | 2,614.98 | 2,614.98 | 2,614.98 | 0.0M |
| 2024-01-11 | 2,568.05 | 2,568.05 | 2,568.05 | 2,568.05 | 0.0M |
| 2024-01-09 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0M |