3,235.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-12-29 | 2,950.00 | 3,005.00 | 2,862.10 | 3,005.00 | 0.0M |
| 2022-12-27 | 2,960.67 | 2,989.47 | 2,960.00 | 2,989.47 | 0.0M |
| 2022-12-23 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0M |
| 2022-12-22 | 2,983.03 | 2,983.03 | 2,983.03 | 2,983.03 | 0.0M |
| 2022-12-21 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2022-12-15 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2022-12-13 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-12-08 | 2,968.10 | 2,968.10 | 2,968.10 | 2,968.10 | 0.0M |
| 2022-12-05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-12-01 | 2,915.10 | 2,985.00 | 2,915.10 | 2,985.00 | 0.0M |
| 2022-11-29 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2022-11-28 | 2,954.00 | 2,954.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-11-17 | 2,836.10 | 2,920.00 | 2,836.10 | 2,920.00 | 0.0M |
| 2022-11-10 | 2,784.10 | 2,918.00 | 2,784.10 | 2,918.00 | 0.0M |
| 2022-11-03 | 2,824.00 | 2,824.00 | 2,781.10 | 2,824.00 | 0.0M |
| 2022-11-01 | 2,843.42 | 2,843.42 | 2,843.42 | 2,843.42 | 0.0M |
| 2022-10-27 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-10-26 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0M |
| 2022-10-20 | 2,631.10 | 2,680.00 | 2,631.10 | 2,680.00 | 0.0M |
| 2022-10-18 | 2,830.00 | 2,859.90 | 2,796.00 | 2,796.00 | 0.0M |
| 2022-10-14 | 2,764.61 | 2,764.61 | 2,764.61 | 2,764.61 | 0.0M |
| 2022-10-13 | 2,599.10 | 2,599.10 | 2,599.10 | 2,599.10 | 0.0M |
| 2022-10-07 | 2,710.00 | 2,710.00 | 2,683.00 | 2,689.00 | 0.0M |
| 2022-10-06 | 2,694.10 | 2,778.00 | 2,694.10 | 2,778.00 | 0.0M |
| 2022-09-29 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2022-09-23 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-09-22 | 2,592.10 | 2,592.10 | 2,592.10 | 2,592.10 | 0.0M |
| 2022-09-15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2022-09-08 | 2,800.03 | 2,860.25 | 2,800.03 | 2,860.25 | 0.0M |
| 2022-09-01 | 2,666.10 | 2,755.00 | 2,666.10 | 2,755.00 | 0.0M |
| 2022-08-29 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-08-25 | 2,759.10 | 2,845.75 | 2,759.10 | 2,838.00 | 0.0M |
| 2022-08-22 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0M |
| 2022-08-19 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2022-08-18 | 2,821.10 | 2,821.10 | 2,821.10 | 2,821.10 | 0.0M |
| 2022-08-17 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-08-15 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0M |
| 2022-08-11 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-08-08 | 3,035.00 | 3,035.00 | 3,018.00 | 3,030.00 | 0.0M |
| 2022-08-05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-08-04 | 3,000.00 | 3,000.00 | 2,910.60 | 2,910.60 | 0.0M |
| 2022-08-01 | 2,818.60 | 2,818.60 | 2,818.60 | 2,818.60 | 0.0M |
| 2022-07-28 | 2,804.50 | 2,858.00 | 2,804.50 | 2,858.00 | 0.0M |
| 2022-07-25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2022-07-22 | 2,838.25 | 2,840.00 | 2,838.25 | 2,840.00 | 0.0M |
| 2022-07-21 | 2,852.10 | 2,904.00 | 2,852.10 | 2,904.00 | 0.0M |
| 2022-07-20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2022-07-14 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-07-11 | 2,914.10 | 2,948.00 | 2,914.10 | 2,930.00 | 0.0M |
| 2022-07-08 | 2,930.00 | 2,941.00 | 2,923.25 | 2,941.00 | 0.0M |
| 2022-07-07 | 2,889.30 | 2,933.00 | 2,889.30 | 2,933.00 | 0.0M |
| 2022-06-30 | 2,661.10 | 2,661.10 | 2,661.10 | 2,661.10 | 0.0M |
| 2022-06-23 | 2,539.20 | 2,710.00 | 2,539.20 | 2,710.00 | 0.0M |
| 2022-06-16 | 2,510.26 | 2,510.26 | 2,510.26 | 2,510.26 | 0.0M |
| 2022-06-13 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-06-10 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2022-06-09 | 2,715.00 | 2,715.00 | 2,589.50 | 2,628.00 | 0.0M |
| 2022-06-02 | 2,600.79 | 2,602.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2022-05-27 | 2,711.59 | 2,711.59 | 2,711.59 | 2,711.59 | 0.0M |
| 2022-05-25 | 2,600.48 | 2,600.48 | 2,600.48 | 2,600.48 | 0.0M |
| 2022-05-06 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2022-05-02 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2022-04-22 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-04-19 | 2,887.24 | 2,974.17 | 2,887.24 | 2,974.17 | 0.0M |
| 2022-03-29 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2022-03-18 | 3,013.49 | 3,029.00 | 3,013.49 | 3,029.00 | 0.0M |
| 2022-02-24 | 2,938.44 | 2,938.44 | 2,938.44 | 2,938.44 | 0.0M |
| 2022-02-08 | 3,070.40 | 3,070.40 | 3,070.40 | 3,070.40 | 0.0M |
| 2022-01-27 | 2,942.30 | 2,942.30 | 2,942.30 | 2,942.30 | 0.0M |
| 2022-01-20 | 3,041.60 | 3,041.60 | 3,041.60 | 3,041.60 | 0.0M |
| 2022-01-11 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |
| 2022-01-04 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |